ATCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 CAD | -0.20% |
|
+1.85% | +4.09% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 40 $ | 40.4 $ | 40.33 $ | 40.25 $ |
| Volume | 192 824 | 145 171 | 184 341 | 215 781 |
| Change | -0.15% | +1.00% | -0.17% | -0.20% |
| Opening | 40.02 | 39.99 | 40.24 | 40.02 |
| High | 40.29 | 40.43 | 40.55 | 40.49 |
| Low | 39.83 | 39.99 | 40.19 | 39.94 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.85% | ||
| Current month | +1.85% | ||
| 1 month | +0.80% | ||
| 3 months | +5.62% | ||
| 6 months | +6.99% | ||
| Current year | +4.09% | ||
| 1 year | -1.90% | ||
| 3 years | -10.87% | ||
| 5 years | -12.50% | ||
| 10 years | -22.03% |
Volumes
marketsDaily volume
215 781
Estimated daily volume
215 781
Avg. Volume 20 sessions
220 216
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
8 863 694.00
Avg. Volume 20 sessions USD
6 433 712.29
Record volume 1
10 640 000
Record volume 2
8 620 000
Record volume 3
7 178 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 568 532 983
Capitalization (USD)
3 316 069 666
Net sales (CAD)
4 741 000 000
Net sales (USD)
3 441 254 850
Number of employees
20 175
Sales / Employee (CAD)
234 994
Sales / Employee (USD)
170 570
Free-Float
89.16 %
Free-Float capitalization (CAD)
4 073 374 898
Free-Float capitalization (USD)
2 956 659 170
Average Daily Capital Traded
0.19%
Highs and lows
1 week
39.83
40.55
1 month
39.1641.17
Current year
35.5641.17
1 year
32.9041.21
3 years
32.9048.46
5 years
27.7254.97
10 years
27.7254.97
Indicators
Moving average 5 days
40.21
Moving average 20 days
40.30
Moving average 50 days
38.49
Moving average 100 days
38.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
58.67
RSI 14 days
60.06
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.85% | +4.09% | -1.90% | 3.32B | ||
| +1.52% | +2.68% | -23.43% | -11.84% | 80.8B | ||
| -1.96% | -6.58% | +48.23% | +148.02% | 75.71B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.38% | -1.55% | -17.55% | -16.73% | 41.16B | ||
| -4.63% | -7.89% | -10.13% | +1.40% | 39.26B | ||
| -2.10% | -3.80% | +19.18% | +17.42% | 36.3B | ||
| -1.44% | -2.37% | 0.00% | +6.95% | 34.81B | ||
| -1.97% | -6.00% | -18.65% | -15.55% | 27.48B | ||
| -3.52% | -3.24% | +4.48% | +2.65% | 23.94B | ||
| -2.30% | -2.72% | -9.97% | -54.29% | 22.96B | ||
| -1.01% | -3.14% | +4.83% | +5.93% | 20.96B | ||
| -0.26% | -1.11% | +5.60% | +4.21% | 19.3B | ||
| -1.43% | -3.13% | -1.76% | -14.74% | 18.95B | ||
| -1.19% | -3.65% | +4.41% | -0.10% | 18.11B | ||
| +1.79% | +1.11% | +5.56% | +7.17% | 14.71B | ||
| Average | -1.14% | -1.43% | +0.93% | +4.91% | ||
| Weighted average by Cap. | -1.05% | -1.86% | +1.99% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13517368a33185cca7f7c70643c.-mtLmvZ4tMQdpSlILI7KIYZZMr4J8nTjX6pmt2JFvRo.zigf1cZN9oV58nAmAbqVS7M9V45u3z2IKOYX3T0D9lO5GCbejknyilj6Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.25 | 1,900 | 214,000 |
| 04:00:00 pm | 40.25 | 100 | 212,100 |
| 04:00:00 pm | 40.25 | 6,100 | 212,000 |
| 04:00:00 pm | 40.25 | 100 | 205,900 |
| 04:00:00 pm | 40.25 | 800 | 205,800 |
| 04:00:00 pm | 40.25 | 700 | 205,000 |
| 04:00:00 pm | 40.25 | 500 | 204,300 |
| 04:00:00 pm | 40.25 | 700 | 203,800 |
| 04:00:00 pm | 40.25 | 100 | 203,100 |
| 04:00:00 pm | 40.25 | 1,000 | 203,000 |
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | -8.75% | ||
| 2022 | -0.75% | ||
| 2021 | +17.02% | ||
| 2020 | -26.68% | ||
| 2019 | +28.90% | ||
| 2018 | -14.20% | ||
| 2017 | +0.76% | ||
| 2016 | +25.10% | ||
| 2015 | -25.09% | ||
| 2014 | +2.14% | ||
| 2013 | +15.61% | ||
| 2012 | +34.00% | ||
| 2011 | +1.84% | ||
| 2010 | +28.11% | ||
| 2009 | +21.50% | ||
| 2008 | -31.17% | ||
| 2007 | +9.70% | ||
| 2006 | +22.91% | ||
| 2005 | +40.00% | ||
| 2004 | +21.88% | ||
| 2003 | +11.63% | ||
| 2002 | -8.02% | ||
| 2001 | +0.21% | ||
| 2000 | +17.21% | ||
| 1999 | +2.05% | ||
| 1998 | +14.71% | ||
| 1997 | +43.16% | ||
| 1996 | +26.67% | ||
| 1995 | +25.00% | ||
| 1994 | -10.45% | ||
| 1993 | +36.73% | ||
| 1992 | +2.08% | ||
| 1991 | 0.00% | ||
| 1990 | +12.94% | ||
| 1989 | +39.34% | ||
| 1988 | -17.57% | ||
| 1987 | +13.85% | ||
| 1986 | -23.53% | ||
| 1985 | +37.10% | ||
| 1984 | -6.06% | ||
| 1983 | -12.05% | ||
| 1982 | +8.75% | ||
| 1981 | -68.06% |
- Stock Market
- Equities
- ACO.X Stock
- Quotes ATCO Ltd.
