ATARA BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.624 USD | -4.00% |
|
+2.30% | +21.68% |
| May. 20 | Sector Update: Health Care Stocks Ease Monday Afternoon | MT |
| May. 20 | Atara Biotherapeutics Files Biologics License Application for Tabelecleucel with FDA; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.6933 $ | 0.6998 $ | 0.65 $ | 0.624 $ |
| Volume | 1 998 818 | 829 147 | 687 416 | 762 283 |
| Change | -2.35% | +0.94% | -7.12% | -4.00% |
| Opening | 0.70 | 0.68 | 0.70 | 0.67 |
| High | 0.72 | 0.73 | 0.71 | 0.68 |
| Low | 0.68 | 0.66 | 0.65 | 0.62 |
Performance
| 1 day | -4.00% | ||
| 1 week | +2.30% | ||
| Current month | -9.57% | ||
| 1 month | -10.83% | ||
| 3 months | -15.25% | ||
| 6 months | -4.25% | ||
| Current year | +21.68% | ||
| 1 year | -67.50% | ||
| 3 years | -95.28% | ||
| 5 years | -97.31% |
Volumes
marketsDaily volume
762 283
Estimated daily volume
762 283
Avg. Volume 20 sessions
1 470 904
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
917 844.10
Record volume 1
58 388 063
Record volume 2
42 357 383
Record volume 3
19 904 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 139 670
Net sales (USD)
8 573 000
Number of employees
173
Sales / Employee (USD)
49 555
Free-Float
90.7 %
Free-Float capitalization (USD)
68 154 957
Average Daily Capital Traded
1.22%
Highs and lows
1 week
0.60
0.73
1 month
0.480.76
Current year
0.431.58
1 year
0.202.54
3 years
0.2020.04
5 years
0.2028.20
10 years
0.2065.56
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.64
Moving average 50 days
0.67
Moving average 100 days
0.70
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
50.65
RSI 14 days
49.51
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +2.30% | +21.68% | -67.50% | 75.14M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.81% | -2.89% | +10.09% | +8.80% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d28bc7980f735e983e.EtP6fCQH4OvKYMMBYrUdVHWC_mWQEeW5NLIkbAkhd1U.ZaS-PUE3pqeSN7N7L4BMG0bEzjbVZY-Ne_x2KEEUGSR3oK9Kdk-5pIUzqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.624 | 50,260 | 684,306 |
| 03:59:59 pm | 0.6241 | 200 | 634,046 |
| 03:59:59 pm | 0.624 | 569 | 633,846 |
| 03:59:59 pm | 0.6241 | 100 | 633,277 |
| 03:59:59 pm | 0.6241 | 7,079 | 633,177 |
| 03:59:59 pm | 0.6241 | 100 | 626,098 |
| 03:59:59 pm | 0.6241 | 100 | 625,998 |
| 03:59:59 pm | 0.6241 | 200 | 625,898 |
| 03:59:59 pm | 0.625 | 2,000 | 625,698 |
| 03:59:59 pm | 0.6241 | 1,925 | 623,698 |
Monthly variations
Annual change
| 2024 | +21.68% | ||
| 2023 | -84.37% | ||
| 2022 | -79.19% | ||
| 2021 | -19.71% | ||
| 2020 | +19.19% | ||
| 2019 | -52.59% | ||
| 2018 | +91.93% | ||
| 2017 | +27.46% | ||
| 2016 | -46.23% | ||
| 2015 | -1.27% | ||
| 2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.
