End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | -3.08% | +5.00% | +3.28% |
Apr. 16 | ATA IMS Berhad Announces Resignation of Ms Yong May Li as Company Secretary | CI |
Feb. 28 | ATA IMS Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | Today | 2024-05-23 | |
---|---|---|---|---|---|---|
Last | 0.32 RM | 0.315 RM | 0.315 RM | 0.325 RM | 0.315 RM | 0.315 RM |
Volume | 15 255 900 | 5 255 400 | 3 038 200 | 14 582 600 | 6 536 300 | 6 536 300 |
Change | +6.67% | -1.56% | 0.00% | +3.17% | -3.08% | -3.08% |
Opening | 0.30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
High | 0.33 | 0.33 | 0.33 | 0.34 | 0.33 | 0.325 |
Low | 0.30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
Performance
1 day | -3.08% | ||
1 week | +5.00% | ||
Current month | -4.55% | ||
1 month | +18.87% | ||
3 months | +10.53% | ||
6 months | -1.56% | ||
Current year | +3.28% | ||
1 year | +18.87% | ||
3 years | -87.45% | ||
5 years | -82.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.08% | +5.00% | +3.28% | +18.87% | 83.1M | ||
-0.56% | -2.78% | +18.50% | +26.95% | 21.28B | ||
-0.04% | +0.33% | +12.31% | +37.78% | 18.29B | ||
+0.23% | -1.45% | -9.14% | +5.58% | 9.95B | ||
+0.44% | -3.40% | +2.85% | -8.21% | 5.45B | ||
-0.88% | -2.18% | +2.08% | -0.37% | 4.97B | ||
+0.32% | +0.64% | +17.72% | -0.94% | 3.14B | ||
+0.02% | +0.85% | -1.75% | +3.94% | 3.03B | ||
-0.12% | -5.87% | -7.59% | +63.91% | 2.27B | ||
+0.05% | -2.83% | +7.38% | -2.07% | 2.07B | ||
-1.38% | -3.17% | -17.69% | -36.12% | 1.93B | ||
+0.78% | -2.73% | +6.22% | +3.36% | 1.1B | ||
0.00% | -4.80% | +17.97% | -2.16% | 868M | ||
+0.22% | -1.61% | -1.61% | -7.92% | 850M | ||
+0.17% | +3.49% | +34.77% | +45.83% | 804M | ||
+1.55% | -0.67% | -4.53% | +13.46% | 581M | ||
Average | -0.15% | -1.62% | +5.05% | +10.12% | ||
Weighted average by Cap. | -0.16% | -1.37% | +8.02% | +18.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +35.56% | ||
2022 | -63.11% | ||
2021 | -74.37% | ||
2020 | +36.78% | ||
2019 | +5.45% | ||
2018 | -12.23% |
- Stock Market
- Equities
- ATAIMS Stock
- Quotes ATA IMS