AT&T INC. |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 16.92 USD | +0.18% |
|
16.88 | -0.21% |
| Apr. 30 | IBM wins reversal of $1.6 billion judgment to BMC over software contract | RE |
| Apr. 30 | US FCC resumes full oversight of broadband service providers | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 16.75 $ | 17.02 $ | 16.89 $ | 16.92 $ |
| Volume | 37 852 681 | 43 593 396 | 31 822 752 | 39 355 576 |
| Change | +1.03% | +1.61% | -0.76% | +0.18% |
| Opening | 16.47 | 16.99 | 16.91 | 16.83 |
| High | 16.88 | 17.28 | 16.98 | 17.10 |
| Low | 16.39 | 16.99 | 16.80 | 16.78 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.65% | ||
| Current month | +0.18% | ||
| 1 month | -3.31% | ||
| 3 months | -6.21% | ||
| 6 months | +8.60% | ||
| Current year | +0.83% | ||
| 1 year | -3.31% | ||
| 3 years | -46.13% | ||
| 5 years | -45.05% | ||
| 10 years | -52.45% |
Volumes
marketsDaily volume
39 355 576
Estimated daily volume
39 355 576
Avg. Volume 20 sessions
43 798 427
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
741 069 384.84
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
121 316 400 000
Net sales (USD)
122 428 000 000
Number of employees
148 290
Sales / Employee (USD)
825 598
Free-Float
93.76 %
Free-Float capitalization (USD)
121 212 111 228
Average Daily Capital Traded
0.61%
Highs and lows
1 week
16.39
17.28
1 month
15.9417.88
Current year
15.9418.16
1 year
13.4318.16
3 years
13.4333.88
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
16.83
Moving average 20 days
16.72
Moving average 50 days
16.95
Moving average 100 days
16.94
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
55.68
RSI 14 days
52.22
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.65% | +0.83% | -3.31% | 121B | ||
| +0.79% | +0.79% | +3.21% | +15.54% | 194B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -0.84% | -1.34% | +20.41% | -1.17% | 23.27B | ||
| -0.01% | -3.07% | -1.58% | -27.98% | 22.82B | ||
| +0.47% | -0.23% | +10.38% | -1.87% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.47B | ||
| +1.07% | +8.02% | +18.91% | -5.35% | 5.45B | ||
| Average | -0.13% | +0.49% | +5.63% | -2.23% | ||
| Weighted average by Cap. | +0.24% | +0.55% | +2.95% | +3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ead89f397309f46745c65af24.mRU-Pq-gsYf7Fp-LL_Zslfel7J3_hM3My1zMs_6TcIo.4Xd6eZr_hu-uff7lTMEH-MDsi-2gz6iOvR2V7LunGd3VLA0Jx5Kc7bhF0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:20 pm | 16.92 | 3,193,708 | 36,124,361 |
| 04:00:01 pm | 16.92 | 300 | 32,930,653 |
| 04:00:01 pm | 16.92 | 200 | 32,930,353 |
| 04:00:01 pm | 16.92 | 600 | 32,930,153 |
| 04:00:01 pm | 16.93 | 900 | 32,929,553 |
| 04:00:01 pm | 16.93 | 200 | 32,928,653 |
| 03:59:59 pm | 16.92 | 591 | 32,928,453 |
| 03:59:59 pm | 16.92 | 291 | 32,927,862 |
| 03:59:59 pm | 16.92 | 49,700 | 32,927,571 |
| 03:59:59 pm | 16.92 | 300 | 32,877,871 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
