AT&S - AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
Equities
ATS
AT0000969985
Semiconductors
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 EUR | -2.03% |
|
-4.15% | -19.24% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.16 € | 21.3 € | 21.68 € | 21.24 € |
| Volume | 39 503 | 67 279 | 47 281 | 106 394 |
| Change | -0.63% | -3.88% | +1.78% | -2.03% |
| Opening | 22.00 | 22.18 | 21.38 | 21.76 |
| High | 22.36 | 22.18 | 21.98 | 21.76 |
| Low | 22.00 | 21.30 | 21.30 | 21.10 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.15% | ||
| 1 month | +1.82% | ||
| 3 months | +13.10% | ||
| 6 months | -14.08% | ||
| Current year | -19.24% | ||
| 1 year | -25.63% | ||
| 3 years | -29.79% | ||
| 5 years | +38.37% | ||
| 10 years | +128.39% |
Volumes
marketsDaily volume
106 394
Estimated daily volume
106 394
Avg. Volume 20 sessions
115 830
Daily volume ratio
0.92
Avg. Volume 20 sessions
2 460 229.20
Avg. Volume 20 sessions USD
2 668 118.57
Record volume 1
989 161
Record volume 2
930 136
Record volume 3
763 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
825 159 601
Capitalization (USD)
894 885 587
Net sales (EUR)
1 791 344 000
Net sales (USD)
1 942 712 568
Number of employees
13 922
Sales / Employee (EUR)
128 670
Sales / Employee (USD)
139 543
Free-Float
64.32 %
Free-Float capitalization (EUR)
530 742 655
Free-Float capitalization (USD)
575 590 410
Average Daily Capital Traded
0.3%
Highs and lows
1 week
21.10
22.36
1 month
18.5023.00
Current year
16.1126.86
1 year
16.1135.02
3 years
16.1157.50
5 years
9.2057.50
10 years
7.5257.50
Indicators
Moving average 5 days
21.74
Moving average 20 days
21.31
Moving average 50 days
19.83
Moving average 100 days
20.36
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
52.90
RSI 14 days
55.06
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -4.15% | -19.24% | -25.63% | 895M | ||
| -4.26% | +3.35% | +21.67% | +62.71% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -10.44% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.37% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.62% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +1.11% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.26% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +49.59% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -1.92% | -1.18% | +26.68% | +14.79% | 6.37B | ||
| -0.57% | +2.84% | -17.92% | -39.92% | 6.45B | ||
| -3.64% | -0.68% | -16.38% | -2.68% | 6B | ||
| -0.05% | +0.21% | +37.88% | +47.66% | 6.14B | ||
| +1.39% | -1.39% | -0.28% | -23.25% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +17.85% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +15.72% | 5.42B | ||
| Average | -0.70% | -0.94% | +7.28% | +11.77% | ||
| Weighted average by Cap. | -1.68% | -1.75% | +12.09% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb2d077.50MgatwALFxsboadft2OucxwrAQwB42bx0EFi3RWQh0.iyFwI69aYDQNCM_fRrvM2Pw27XFnQrz0_gZPxTljBmjSImJYrnBbJgoc3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 21.24 | 74,573 | 106,394 |
| 11:28:22 am | 21.14 | 41 | 31,821 |
| 11:28:22 am | 21.14 | 215 | 31,780 |
| 11:26:31 am | 21.18 | 25 | 31,565 |
| 11:26:28 am | 21.16 | 4 | 31,540 |
| 11:21:49 am | 21.18 | 139 | 31,536 |
| 11:21:49 am | 21.16 | 22 | 31,397 |
| 11:21:49 am | 21.16 | 172 | 31,375 |
| 11:21:49 am | 21.16 | 298 | 31,203 |
| 11:21:49 am | 21.16 | 240 | 30,905 |
Monthly variations
Annual change
| 2024 | -19.24% | ||
| 2023 | -17.81% | ||
| 2022 | -26.10% | ||
| 2021 | +65.90% | ||
| 2020 | +30.11% | ||
| 2019 | +30.26% | ||
| 2018 | -34.58% | ||
| 2017 | +152.85% | ||
| 2016 | -36.06% | ||
| 2015 | +62.65% | ||
| 2014 | +25.19% | ||
| 2013 | -11.28% | ||
| 2012 | -4.16% | ||
| 2011 | -51.03% | ||
| 2010 | +170.90% | ||
| 2009 | +92.12% | ||
| 2008 | -75.15% |
- Stock Market
- Equities
- ATS Stock
- Quotes AT&S - Austria Technologie & Systemtechnik Aktiengesellschaft
