ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,156 GBX | -0.12% |
|
+7.88% | +14.68% |
| May. 02 | AstraZeneca Says Calquence Combination Improves Progression-Free Survival in Phase 3 Mantle Cell Lymphoma Trial | MT |
| May. 02 | AstraZeneca: research into respiratory diseases | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12024 p | 12062 p | 12170 p | 12156 p |
| Volume | 3 704 143 | 2 564 143 | 867 636 | 2 006 478 |
| Change | +0.30% | +0.32% | +0.90% | -0.12% |
| Opening | 12,254.00 | 11,950.00 | 12,194.00 | 12,114.00 |
| High | 12,488.00 | 12,144.00 | 12,270.00 | 12,258.00 |
| Low | 12,018.00 | 11,886.00 | 12,054.00 | 12,048.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +7.88% | ||
| Current month | +13.84% | ||
| 1 month | +14.64% | ||
| 3 months | +14.83% | ||
| 6 months | +18.97% | ||
| Current year | +14.68% | ||
| 1 year | +3.24% | ||
| 3 years | +57.56% | ||
| 5 years | +112.29% | ||
| 10 years | +160.63% |
Volumes
marketsDaily volume
1 689 308
Estimated daily volume
1 689 308
Avg. Volume 20 sessions
1 782 036
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
21 662 429 616.00
Avg. Volume 20 sessions USD
21 662 429 616.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
235 614 504 942
Capitalization (USD)
235 614 504 942
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.49 %
Free-Float capitalization (GBX)
227 355 891 844
Free-Float capitalization (USD)
227 355 891 844
Average Daily Capital Traded
9.19%
Highs and lows
1 week
11 288.00
12 488.00
1 month
10 417.6112 488.00
Current year
9 461.0012 488.00
1 year
9 461.0012 488.00
3 years
7 556.0012 488.00
5 years
5 626.0012 488.00
10 years
3 680.0012 488.00
Indicators
Moving average 5 days
12 054.00
Moving average 20 days
11 129.40
Moving average 50 days
10 632.22
Moving average 100 days
10 540.64
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-13.29%
STIM
RSI 9 days
86.68
RSI 14 days
81.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +7.88% | +14.68% | +3.24% | 236B | ||
| -2.68% | +3.24% | +29.68% | +86.27% | 699B | ||
| -2.74% | -2.04% | +25.07% | +54.42% | 571B | ||
| -0.83% | +0.94% | -4.35% | -8.36% | 364B | ||
| -0.42% | +0.99% | +17.65% | +10.25% | 326B | ||
| -0.56% | -4.17% | +3.77% | +4.62% | 286B | ||
| -0.20% | -0.08% | +4.71% | -3.63% | 198B | ||
| -2.95% | -6.79% | -12.43% | -23.71% | 194B | ||
| +1.91% | +5.44% | -3.79% | -29.35% | 154B | ||
| +0.37% | +1.97% | -3.34% | +16.53% | 149B | ||
| -1.27% | +3.43% | +2.38% | -5.42% | 124B | ||
| -1.15% | -10.56% | -14.83% | -36.11% | 89.62B | ||
| +1.38% | +4.69% | +19.19% | +18.78% | 86.83B | ||
| -0.27% | -2.61% | -19.36% | -19.76% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.50% | +1.75% | +6.74% | +5.82% | ||
| Weighted average by Cap. | -0.38% | +2.21% | +11.87% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
980b6be6c8e9beec00bbf7e5.tzH0HCBawe0C_FRxitsIRLszF-NHCTF5CzDtUtuLj1c.40eueHYLlZ5Lswsl6JdGE40HOtA_Xkk6UQWCI6_juhTvaMUocTugm0GwbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 12,156 | 858,709 | 1,611,741 |
| 11:29:54 am | 12,128 | 166 | 753,032 |
| 11:29:54 am | 12,128 | 22 | 752,866 |
| 11:29:54 am | 12,130 | 591 | 752,844 |
| 11:29:54 am | 12,130 | 200 | 752,253 |
| 11:29:54 am | 12,130 | 80 | 752,053 |
| 11:29:54 am | 12,130 | 79 | 751,973 |
| 11:29:54 am | 12,130 | 50 | 751,894 |
| 11:29:53 am | 12,128 | 452 | 751,844 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
