ASTRAZENECA PHARMA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,252 INR | +0.76% |
|
+1.46% | +13.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6073.65 ₹ | 5630.8 ₹ | 6003.45 ₹ | 6205.25 ₹ | 6,252 ₹ |
| Volume | 1 486 | 3 200 | 814 | 653 | 868 |
| Change | -1.44% | -7.29% | +6.62% | +3.36% | +0.76% |
| Opening | 6,361.00 | 6,195.15 | 5,700.00 | 6,071.45 | 6,208 |
| High | 6,361.00 | 6,195.15 | 6,155.90 | 6,229.50 | 6,321 |
| Low | 6,051.75 | 5,415.55 | 5,635.00 | 6,025.60 | 6,171 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | +20.08% | ||
| 3 months | +15.51% | ||
| 6 months | +28.78% | ||
| Current year | +13.27% | ||
| 1 year | +79.24% | ||
| 3 years | +64.72% | ||
| 5 years | +235.97% | ||
| 10 years | +461.01% |
Volumes
marketsDaily volume
868
Estimated daily volume
868
Avg. Volume 20 sessions
1 937
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
12 111 092.50
Avg. Volume 20 sessions USD
145 151.44
Record volume 1
757 780
Record volume 2
752 220
Record volume 3
722 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
155 048 056 821
Capitalization (USD)
1 858 250 961
Net sales (INR)
10 029 700 000
Net sales (USD)
120 205 955
Free-Float
12.42 %
Free-Float capitalization (INR)
19 263 449 666
Free-Float capitalization (USD)
230 872 444
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 415.55
6 361.00
1 month
5 000.006 729.60
Current year
4 050.157 208.00
1 year
3 453.607 208.00
3 years
2 437.757 208.00
5 years
1 635.307 208.00
10 years
785.307 208.00
Indicators
Moving average 5 days
6 015.12
Moving average 20 days
5 801.87
Moving average 50 days
5 473.36
Moving average 100 days
5 654.67
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
53.36
RSI 14 days
55.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.46% | +13.27% | +79.24% | 1.86B | ||
| +2.07% | +2.92% | +44.84% | +93.48% | 754B | ||
| +1.69% | +6.10% | +40.94% | +80.20% | 630B | ||
| +0.24% | -0.04% | -6.47% | -7.52% | 352B | ||
| +0.41% | +4.01% | +19.78% | +20.23% | 331B | ||
| +0.17% | +4.20% | +8.41% | +23.08% | 298B | ||
| -0.01% | +3.23% | +18.72% | +7.06% | 250B | ||
| +0.04% | +1.94% | +11.91% | +6.12% | 217B | ||
| +1.91% | +5.19% | -0.61% | -15.58% | 216B | ||
| -0.05% | +0.06% | +6.26% | +38.32% | 164B | ||
| -0.12% | +0.44% | -0.02% | -25.98% | 163B | ||
| +0.01% | +1.39% | +1.39% | -4.15% | 124B | ||
| -1.28% | -8.49% | +11.47% | +17.46% | 85.51B | ||
| +0.48% | -0.26% | -20.12% | -37.10% | 82.87B | ||
| +0.08% | -0.62% | -21.16% | -16.05% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| Average | +0.44% | +2.67% | +11.20% | +17.56% | ||
| Weighted average by Cap. | +0.82% | +3.75% | +19.88% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
135167b23b6215e2cc872e0e88.mRurPmplyDkio5GWEZie7KPq1WW3k12UPhddnqq5wsg.9kvaZw0qqmx1z9fxI9z0lpqso1D-xhrQC1Uny536ko7Mee8OXArlbkXrqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 am | 6,226 | 2 | 868 |
| 05:57:43 am | 6,240 | 2 | 866 |
| 05:57:27 am | 6,240 | 18 | 864 |
| 05:54:14 am | 6,246 | 3 | 846 |
| 05:54:10 am | 6,246 | 2 | 843 |
| 05:54:07 am | 6,246 | 1 | 841 |
| 05:54:03 am | 6,246 | 1 | 840 |
| 05:53:52 am | 6,249 | 11 | 839 |
| 05:49:21 am | 6,274 | 3 | 828 |
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +67.65% | ||
| 2022 | +6.20% | ||
| 2021 | -32.91% | ||
| 2020 | +76.19% | ||
| 2019 | +80.66% | ||
| 2018 | +24.65% | ||
| 2017 | +25.92% | ||
| 2016 | -25.82% | ||
| 2015 | +45.35% | ||
| 2014 | +2.53% | ||
| 2013 | -36.51% | ||
| 2012 | +7.46% | ||
| 2011 | -6.57% | ||
| 2010 | +38.30% | ||
| 2009 | +92.13% | ||
| 2008 | -24.50% | ||
| 2007 | +9.71% | ||
| 2006 | +16.95% | ||
| 2005 | +49.04% | ||
| 2004 | +72.93% | ||
| 2003 | +177.72% | ||
| 2002 | +51.42% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- ASTRAZEN Stock
- Quotes AstraZeneca Pharma India Limited
