ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc
Equities
AML
GB00BN7CG237
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.2 GBX | -0.98% |
|
+2.62% | -37.41% |
| May. 08 | Aston Martin Says All Resolutions Passed By Majority At AGM | RE |
| May. 08 | Aston Martin Lagonda Global Holdings plc Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 144.1 p | 144.3 p | 142.6 p | 141.2 p |
| Volume | 1 603 030 | 1 305 255 | 1 186 835 | 966 587 |
| Change | +2.13% | +0.14% | -1.18% | -0.98% |
| Opening | 141.30 | 144.50 | 146.60 | 141.70 |
| High | 146.20 | 147.50 | 147.80 | 145.70 |
| Low | 140.10 | 140.40 | 138.80 | 138.60 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.62% | ||
| Current month | -4.72% | ||
| 1 month | -6.49% | ||
| 3 months | -16.75% | ||
| 6 months | -37.36% | ||
| Current year | -37.41% | ||
| 1 year | -38.93% | ||
| 3 years | -92.63% | ||
| 5 years | -99.19% |
Volumes
marketsDaily volume
921 563
Estimated daily volume
921 563
Avg. Volume 20 sessions
1 553 395
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
219 339 374.00
Avg. Volume 20 sessions USD
219 339 374.00
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 165 486 042
Capitalization (USD)
1 480 167 273
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 073 656 000
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
756 809
Free-Float
44.49 %
Free-Float capitalization (GBX)
518 526 348
Free-Float capitalization (USD)
658 528 462
Average Daily Capital Traded
18.82%
Highs and lows
1 week
135.62
147.80
1 month
128.00162.30
Current year
128.00229.00
1 year
128.00396.20
3 years
85.662 262.00
5 years
85.6622 000.00
10 years
85.6638 300.00
Indicators
Moving average 5 days
142.66
Moving average 20 days
145.26
Moving average 50 days
156.61
Moving average 100 days
172.02
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
45.89
RSI 14 days
42.75
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.62% | -37.41% | -38.93% | 1.48B | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 298B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 65.72B | ||
| +1.08% | -0.55% | +17.80% | +35.38% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +41.06% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 49.03B | ||
| +0.76% | -0.69% | +22.06% | +87.44% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +19.32% | 39.28B | ||
| -0.43% | +14.63% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +214.59% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.76B | ||
| Average | +0.43% | +2.10% | +17.50% | +46.79% | ||
| Weighted average by Cap. | +1.08% | +1.04% | +22.62% | +52.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c697f0b5cf95bebd95c.FJPrKaoe__-EV54vIp1fagO3mcC8YNkDi8yoL_JZmjg.QtGDY-R2zbTUbvV-a6klC0_23JbWMrpy5vnMRZwXzg9a0qlnxkyvkbA9pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 141.2 | 3 | 554,894 |
| 11:26:58 am | 140.9 | 17 | 554,891 |
| 11:26:58 am | 140.9 | 433 | 554,874 |
| 11:26:58 am | 140.9 | 20 | 554,441 |
| 11:26:58 am | 141.3 | 10,992 | 554,421 |
| 11:26:58 am | 141.3 | 216 | 543,429 |
| 11:26:58 am | 141.3 | 731 | 543,213 |
| 11:26:58 am | 141.2 | 207 | 542,482 |
| 11:26:58 am | 141.1 | 2,800 | 542,275 |
Monthly variations
Annual change
| 2024 | -37.41% | ||
| 2023 | +46.45% | ||
| 2022 | -88.61% | ||
| 2021 | -32.65% | ||
| 2020 | -80.68% | ||
| 2019 | -57.52% | ||
| 2018 | -32.40% |
- Stock Market
- Equities
- AML Stock
- Quotes Aston Martin Lagonda Global Holdings plc
