Market Closed -
Nasdaq
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
8.62
USD
|
-7.51%
|
|
+4.17%
|
+42.95%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
8.67 $
|
8.79 $
|
9.32 $
|
8.62 $
|
Volume |
7 824 381 |
15 718 874 |
10 087 142 |
7 303 802 |
Change |
+3.46%
|
+1.38%
|
+6.03%
|
-7.51%
|
Opening |
8.36 |
8.72 |
8.72 |
9.16 |
High |
8.70 |
9.60 |
9.49 |
9.20 |
Low |
7.92 |
8.39 |
8.70 |
8.58 |
Estimated daily volume
7 303 802
Avg. Volume 20 sessions
20 721 764
Avg. Volume 20 sessions USD
178 621 605.68
Record volume 1
109 899 281
Record volume 2
76 045 579
Record volume 3
53 428 390
Capital turnover ratio
0.15
Capitalization (USD)
1 203 533 752
Free-Float capitalization (USD)
1 035 761 770
Average Daily Capital Traded
14.84%
Moving average 5 days
8.76
Moving average 20 days
5.50
Moving average 50 days
3.56
Moving average 100 days
3.39
Price spread / (MMA5) +1.62% Price spread / (MMA20) -36.15% Price spread / (MMA50) -58.68% Price spread / (MMA100) -60.71% 102f9eace6f6eb9c.T0lrVWWshpwenx057nSgNUSBECliOmql6AStQYRT1Uw.PzBTYhHt7MNUzS5TgkHhT3XgJ3YXWVL3iTbEENJhj30pBgFlSJ_AylbWSA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
8.62
|
206,360 |
6,497,258 |
03:59:59 pm |
8.63
|
240 |
6,290,898 |
03:59:58 pm |
8.63
|
178 |
6,290,658 |
03:59:57 pm |
8.629
|
267 |
6,290,480 |
03:59:56 pm |
8.62
|
127 |
6,290,213 |
03:59:55 pm |
8.625
|
1,742 |
6,290,086 |
03:59:55 pm |
8.625
|
100 |
6,288,344 |
03:59:55 pm |
8.62
|
242 |
6,288,244 |
03:59:55 pm |
8.62
|
104 |
6,288,002 |
03:59:55 pm |
8.625
|
200 |
6,287,898 |
More charts
|