ASSOCIATED BRITISH FOODS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,730 GBX | -0.29% |
|
+1.04% | +15.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2719 p | 2711 p | 2738 p | 2730 p |
| Volume | 787 781 | 1 024 515 | 1 034 197 | 660 824 |
| Change | +1.19% | -0.29% | +1.00% | -0.29% |
| Opening | 2,687.00 | 2,715.00 | 2,713.00 | 2,740.00 |
| High | 2,725.00 | 2,736.00 | 2,747.36 | 2,755.00 |
| Low | 2,677.00 | 2,687.00 | 2,694.00 | 2,726.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.04% | ||
| Current month | +2.79% | ||
| 1 month | +11.79% | ||
| 3 months | +19.42% | ||
| 6 months | +14.71% | ||
| Current year | +15.34% | ||
| 1 year | +43.27% | ||
| 3 years | +19.37% | ||
| 5 years | +6.18% | ||
| 10 years | -9.12% |
Volumes
marketsDaily volume
580 045
Estimated daily volume
580 045
Avg. Volume 20 sessions
570 348
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
1 557 050 040.00
Avg. Volume 20 sessions USD
1 557 050 040.00
Record volume 1
16 142 540
Record volume 2
14 750 870
Record volume 3
14 007 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 387 557 376
Capitalization (USD)
25 892 197 868
Net sales (GBP)
19 750 000 000
Net sales (USD)
25 082 500 000
Number of employees
133 000
Sales / Employee (GBP)
148 496
Sales / Employee (USD)
188 590
Free-Float
41.28 %
Free-Float capitalization (GBX)
8 469 846 003
Free-Float capitalization (USD)
10 756 704 424
Average Daily Capital Traded
7.64%
Highs and lows
1 week
2 677.00
2 755.00
1 month
2 479.002 765.00
Current year
2 226.002 765.00
1 year
1 804.502 765.00
3 years
1 223.002 765.00
5 years
1 223.002 765.00
10 years
1 223.003 606.00
Indicators
Moving average 5 days
2 717.00
Moving average 20 days
2 652.00
Moving average 50 days
2 486.36
Moving average 100 days
2 398.83
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
71.31
RSI 14 days
69.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | -0.12% | -0.56% | +2.00% | -6.95% | ||
| Weighted average by Cap. | +0.29% | +0.30% | +0.78% | -9.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
071f7f159f7e25a7bd16e6c41dbc84.vb6Mi9FH3Z4dp1xDx-HLDAJ96eX250Pcp0QMZJ4OJL4.2On-4eMzlN1T_xknkpOcU24Q0LyZtALr8SxdSdphcfjY5-nK6Beoz3HjaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 2,728 | 72 | 276,422 |
| 11:29:56 am | 2,728 | 13 | 276,350 |
| 11:29:56 am | 2,728 | 102 | 276,337 |
| 11:29:55 am | 2,728 | 371 | 276,235 |
| 11:29:36 am | 2,728 | 15 | 275,864 |
| 11:29:29 am | 2,728 | 41 | 275,849 |
| 11:29:29 am | 2,728 | 118 | 275,808 |
| 11:29:29 am | 2,728 | 25 | 275,690 |
| 11:29:29 am | 2,728 | 114 | 275,665 |
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +50.19% | ||
| 2022 | -21.51% | ||
| 2021 | -11.31% | ||
| 2020 | -12.86% | ||
| 2019 | +27.17% | ||
| 2018 | -27.55% | ||
| 2017 | +2.73% | ||
| 2016 | -17.86% | ||
| 2015 | +5.99% | ||
| 2014 | +28.96% | ||
| 2013 | +56.33% | ||
| 2012 | +41.28% | ||
| 2011 | -6.27% | ||
| 2010 | +43.67% | ||
| 2009 | +12.60% | ||
| 2008 | -18.84% | ||
| 2007 | +8.96% | ||
| 2006 | -1.61% | ||
| 2005 | +7.50% | ||
| 2004 | +33.65% | ||
| 2003 | -0.68% | ||
| 2002 | +16.67% | ||
| 2001 | +0.10% | ||
| 2000 | +47.01% | ||
| 1999 | -46.97% | ||
| 1998 | +9.12% | ||
| 1997 | +7.53% | ||
| 1996 | +31.30% | ||
| 1995 | +30.85% | ||
| 1994 | +0.18% | ||
| 1993 | +10.61% | ||
| 1992 | +7.84% | ||
| 1991 | +12.11% | ||
| 1990 | +0.96% | ||
| 1989 | +35.83% | ||
| 1988 | +3.02% | ||
| 1987 | -4.49% | ||
| 1986 | +20.00% | ||
| 1985 | +27.45% | ||
| 1984 | +43.66% | ||
| 1983 | -10.13% | ||
| 1982 | +11.27% | ||
| 1981 | +13.60% | ||
| 1980 | +45.35% |
- Stock Market
- Equities
- ABF Stock
- Quotes Associated British Foods plc
