ASSET WORLD CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 THB | +0.53% |
|
-3.57% | +6.18% |
| May. 14 | Asset World Corp Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Asset World Corp Public Company Limited Announces Committee Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 3.86 ฿ | 3.88 ฿ | 3.8 ฿ | 3.76 ฿ | 3.78 ฿ | 3.78 ฿ |
| Volume | 54 398 870 | 43 958 950 | 117 924 300 | 51 319 350 | 31 748 600 | 31 748 600 |
| Change | -1.53% | +0.52% | -2.06% | -1.05% | +0.53% | +0.53% |
| Opening | 3.90 | 3.84 | 3.88 | 3.82 | 3.76 | 3.76 |
| High | 3.90 | 3.88 | 3.92 | 3.84 | 3.80 | 3.8 |
| Low | 3.84 | 3.82 | 3.80 | 3.72 | 3.74 | 3.74 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.57% | ||
| Current month | -0.53% | ||
| 1 month | -12.90% | ||
| 3 months | +1.07% | ||
| 6 months | +2.72% | ||
| Current year | +6.18% | ||
| 1 year | -22.54% | ||
| 3 years | -21.58% |
Volumes
marketsDaily volume
31 748 600
Avg. Volume 20 sessions
70 806 345
Avg. Volume 20 sessions THB
267 647 984.10
Avg. Volume 20 sessions USD
7 316 692.94
Record volume 1
1 345 875 000
Record volume 2
694 708 100
Record volume 3
601 569 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
120 136 539 672
Capitalization (USD)
3 284 172 585
Net sales (THB)
13 988 749 560
Net sales (USD)
382 410 447
Free-Float
23.31 %
Free-Float capitalization (THB)
28 006 699 117
Free-Float capitalization (USD)
765 619 134
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.72
3.92
1 month
3.724.44
Current year
3.544.58
1 year
3.405.40
3 years
3.406.55
5 years
2.706.80
10 years
2.706.80
Indicators
Moving average 5 days
3.82
Moving average 20 days
4.03
Moving average 50 days
4.15
Moving average 100 days
4.05
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+9.79%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
29.29
RSI 14 days
33.13
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.57% | +6.18% | -22.54% | 3.28B | ||
| +0.39% | +1.21% | +2.53% | +30.47% | 65.84B | ||
| +0.58% | +2.55% | +10.66% | +41.33% | 50.12B | ||
| +0.80% | +4.29% | +13.09% | +48.70% | 16.42B | ||
| +0.25% | -0.46% | +10.43% | +25.86% | 14.55B | ||
| +1.32% | -1.26% | +13.47% | +24.99% | 10.32B | ||
| +8.18% | +0.12% | +30.73% | +44.79% | 9.02B | ||
| +1.64% | -3.88% | +5.08% | -8.82% | 4.72B | ||
| -0.31% | +0.05% | +1.47% | -11.31% | 4.25B | ||
| -0.45% | -2.21% | +4.98% | -30.12% | 3.14B | ||
| +0.99% | +1.37% | +12.05% | +11.03% | 3.1B | ||
| +3.05% | -2.24% | +68.70% | +96.27% | 3.06B | ||
| -1.67% | -0.84% | -33.75% | +25.40% | 2.03B | ||
| +0.62% | +6.14% | +36.24% | +32.36% | 1.93B | ||
| -0.99% | -1.41% | +3.04% | +19.15% | 1.57B | ||
| +0.28% | -1.11% | -1.93% | +0.85% | 1.38B | ||
| Average | +0.96% | -1.50% | +11.44% | +20.52% | ||
| Weighted average by Cap. | +0.88% | -1.22% | +9.25% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -43.49% | ||
| 2022 | +35.78% | ||
| 2021 | +1.75% | ||
| 2020 | -22.05% | ||
| 2019 | -3.31% |
- Stock Market
- Equities
- AWC Stock
- Quotes Asset World Corp
