ASSET ENTITIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5471 USD | +25.45% |
|
+2.15% | -14.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.5209 $ | 0.4699 $ | 0.4361 $ | 0.5471 $ |
| Volume | 2 515 074 | 457 986 | 205 093 | 4 638 187 |
| Change | +4.77% | -9.79% | -7.19% | +25.45% |
| Opening | 0.60 | 0.45 | 0.45 | 0.40 |
| High | 0.62 | 0.48 | 0.46 | 0.62 |
| Low | 0.50 | 0.37 | 0.39 | 0.38 |
Performance
| 1 day | +25.45% | ||
| 1 week | +2.15% | ||
| Current month | +5.03% | ||
| 1 month | +39.67% | ||
| 3 months | -2.30% | ||
| 6 months | -28.02% | ||
| Current year | -14.38% | ||
| 1 year | -51.15% |
Volumes
marketsDaily volume
4 638 187
Estimated daily volume
4 638 187
Avg. Volume 20 sessions
420 835
Daily volume ratio
11.02
Avg. Volume 20 sessions USD
230 238.83
Record volume 1
90 903 224
Record volume 2
56 450 066
Record volume 3
27 145 818
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (USD)
8 099 815
Net sales (USD)
277 038
Number of employees
11
Sales / Employee (USD)
25 185
Free-Float
29.18 %
Free-Float capitalization (USD)
2 441 546
Average Daily Capital Traded
2.84%
Highs and lows
1 week
0.37
0.62
1 month
0.350.62
Current year
0.350.87
1 year
0.293.49
3 years
0.296.98
5 years
0.296.98
10 years
0.296.98
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.42
Moving average 50 days
0.44
Moving average 100 days
0.48
Price spread / (MMA5)
-9.93%
Price spread / (MMA20)
-23.74%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
49.06
RSI 14 days
50.38
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.45% | +2.15% | -14.38% | -51.15% | 8.1M | ||
| +3.81% | +4.36% | +39.86% | +82.42% | 1,256B | ||
| -1.55% | -2.79% | +2.08% | -3.83% | 30.47B | ||
| +4.50% | -1.15% | +62.38% | +95.59% | 22.8B | ||
| +1.13% | +6.43% | -13.86% | -18.82% | 8.35B | ||
| -1.65% | -3.01% | -23.56% | -41.43% | 2.04B | ||
| -1.02% | +2.81% | -20.69% | -27.66% | 1.48B | ||
| +6.28% | +3.67% | +34.39% | -14.48% | 991M | ||
| -1.92% | +0.39% | -10.53% | -25.00% | 569M | ||
| -0.32% | +1.65% | +16.20% | -14.90% | 408M | ||
| -0.15% | +10.92% | -16.24% | -45.54% | 403M | ||
| -3.41% | -4.49% | +2.41% | +10.39% | 218M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.64% | -3.73% | +5.16% | +18.53% | 92.99M | ||
| -1.21% | +8.40% | -4.61% | -38.48% | 80.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.26% | +2.91% | +3.91% | -5.31% | ||
| Weighted average by Cap. | -0.55% | +4.17% | +38.81% | +79.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03238bf9a6cfb5.brF0WkVJFLC1JivM1SLjmOAyA9XaDzPjvtnixw3aOcY.ON89GAEnOfvnc1v1u0bb4bQEcYKWSXWR8-3RlEvvUa9Yh0NpLy1w8-FLeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5471 | 181 | 4,363,183 |
| 03:59:53 pm | 0.5486 | 100 | 4,363,002 |
| 03:59:49 pm | 0.5486 | 100 | 4,362,902 |
| 03:59:49 pm | 0.54 | 100 | 4,362,802 |
| 03:59:48 pm | 0.5378 | 963 | 4,362,702 |
| 03:59:42 pm | 0.5486 | 743 | 4,361,739 |
| 03:59:24 pm | 0.5488 | 1,000 | 4,360,996 |
| 03:59:15 pm | 0.5488 | 1,103 | 4,359,996 |
| 03:59:15 pm | 0.5405 | 100 | 4,358,893 |
| 03:59:15 pm | 0.5405 | 100 | 4,358,793 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -82.00% |
- Stock Market
- Equities
- ASST Stock
- Quotes Asset Entities Inc.
