ASSA ABLOY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.7 SEK | +0.03% |
|
-0.07% | +5.75% |
| May. 15 | ASSA ABLOY AB Seeks Acquisitions | CI |
| May. 15 | Transcript : ASSA ABLOY AB - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 307.2 kr | 307.6 kr | 304.4 kr | 306.6 kr | 307.2 kr |
| Volume | 3 518 117 | 1 122 626 | 1 156 061 | 1 070 702 | 561 199 |
| Change | +0.20% | +0.13% | -1.04% | +0.72% | +0.03% |
| Opening | 307.10 | 310.10 | 307.60 | 306.90 | 309 |
| High | 307.90 | 311.80 | 308.00 | 307.50 | 309 |
| Low | 304.30 | 305.80 | 303.50 | 304.00 | 305.6 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | +0.85% | ||
| 3 months | +2.99% | ||
| 6 months | +12.50% | ||
| Current year | +5.75% | ||
| 1 year | +20.20% | ||
| 3 years | +20.02% | ||
| 5 years | +55.17% | ||
| 10 years | +170.01% |
Volumes
marketsDaily volume
561 199
Estimated daily volume
708 707
Avg. Volume 20 sessions
1 354 768
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
415 507 345.60
Avg. Volume 20 sessions USD
39 635 245.70
Record volume 1
97 025 129
Record volume 2
84 479 114
Record volume 3
83 105 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
343 100 114 341
Capitalization (USD)
32 728 319 907
Net sales (SEK)
140 716 000 000
Net sales (USD)
13 422 899 240
Number of employees
61 282
Sales / Employee (SEK)
2 296 204
Sales / Employee (USD)
219 035
Free-Float
93 %
Free-Float capitalization (SEK)
319 613 484 185
Free-Float capitalization (USD)
30 487 930 256
Average Daily Capital Traded
0.12%
Highs and lows
1 week
303.50
311.80
1 month
301.60318.60
Current year
277.00318.60
1 year
226.00318.60
3 years
199.30318.60
5 years
158.80318.60
10 years
107.47318.60
Indicators
Moving average 5 days
306.48
Moving average 20 days
310.38
Moving average 50 days
307.15
Moving average 100 days
299.55
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
45.67
RSI 14 days
48.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.07% | +5.75% | +20.20% | 32.73B | ||
| -0.94% | -0.97% | +19.71% | +42.37% | 44.01B | ||
| -0.11% | -2.53% | +30.49% | +76.03% | 19.35B | ||
| +0.04% | -9.96% | -13.28% | +18.36% | 17.78B | ||
| -1.69% | -5.65% | -1.51% | +20.27% | 14.8B | ||
| -0.87% | -6.40% | -2.23% | +39.05% | 8.88B | ||
| -0.60% | -5.74% | -13.27% | -0.89% | 8.34B | ||
| -0.64% | -0.83% | +38.78% | +32.27% | 7.56B | ||
| -0.09% | -2.04% | +2.65% | +4.03% | 7.32B | ||
| -0.82% | -3.63% | -19.24% | +20.91% | 6.8B | ||
| 0.00% | -7.63% | +15.82% | +64.44% | 6.5B | ||
| -1.38% | -4.65% | -6.38% | -34.38% | 5.45B | ||
| -5.44% | -4.65% | +5.25% | -23.93% | 5.27B | ||
| -0.10% | -3.51% | +2.72% | +18.94% | 5.25B | ||
| -0.86% | -1.56% | +15.94% | +68.50% | 5.04B | ||
| -0.75% | -1.76% | +3.74% | -12.95% | 4.22B | ||
| Average | -0.88% | -2.47% | +5.31% | +22.08% | ||
| Weighted average by Cap. | -0.68% | -2.12% | +8.25% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7454cceaeb1ca750e.MMrdl_MHedE99Upt0F_x5l_YqEvI60y1HUgnyU12doE.ZKSu5bloCOAOuStfhmyUpSfu7A35sQ7vLzlpjQQ4HrJ1grbwwmk1sHu9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:45 am | 307.2 | 248 | 510,444 |
| 09:43:45 am | 307.2 | 140 | 510,196 |
| 09:43:12 am | 307.1 | 162 | 510,056 |
| 09:43:12 am | 307.1 | 665 | 509,894 |
| 09:43:12 am | 307.1 | 418 | 509,229 |
| 09:43:02 am | 307 | 7 | 508,811 |
| 09:41:45 am | 307 | 4 | 508,804 |
| 09:41:45 am | 307 | 12 | 508,800 |
| 09:41:37 am | 307 | 4 | 508,788 |
| 09:39:48 am | 307 | 10 | 508,784 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +29.77% | ||
| 2022 | -19.01% | ||
| 2021 | +36.40% | ||
| 2020 | -7.53% | ||
| 2019 | +38.48% | ||
| 2018 | -7.19% | ||
| 2017 | +0.77% | ||
| 2016 | -5.00% | ||
| 2015 | +28.74% | ||
| 2014 | +22.07% | ||
| 2013 | +39.89% | ||
| 2012 | +40.73% | ||
| 2011 | -8.92% | ||
| 2010 | +37.52% | ||
| 2009 | +55.71% | ||
| 2008 | -31.79% | ||
| 2007 | -12.92% | ||
| 2006 | +19.20% | ||
| 2005 | +10.13% | ||
| 2004 | +32.75% | ||
| 2003 | -14.07% | ||
| 2002 | -34.11% | ||
| 2001 | -18.16% | ||
| 2000 | +54.39% | ||
| 1999 | +54.19% | ||
| 1998 | +47.62% | ||
| 1997 | +69.35% | ||
| 1996 | +100.00% | ||
| 1995 | +148.00% | ||
| 1994 | -1.96% |
- Stock Market
- Equities
- ASSA B Stock
- Quotes Assa Abloy AB
