ASR NEDERLAND N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.94 EUR | +0.82% |
|
+0.72% | +14.64% |
| Mar. 18 | ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P International 700 | CI |
| Mar. 18 | ASR Nederland N.V.(ENXTAM:ASRNL) added to S&P EUROPE 350 - Insurance (Industry Group) | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 47.52 € | 48.29 € | 48.61 € | 48.54 € | 48.94 € |
| Volume | 1 179 398 | 430 027 | 433 125 | 334 661 | 38 671 |
| Change | -2.22% | +1.62% | +0.66% | -0.14% | +0.82% |
| Opening | 47.63 | 47.69 | 48.33 | 48.58 | 48.63 |
| High | 47.83 | 48.37 | 48.72 | 48.74 | 48.97 |
| Low | 46.51 | 47.68 | 48.33 | 48.43 | 48.58 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.49% | ||
| Current month | +3.98% | ||
| 1 month | +5.01% | ||
| 3 months | +13.71% | ||
| 6 months | +32.29% | ||
| Current year | +14.38% | ||
| 1 year | +19.41% | ||
| 3 years | +32.36% | ||
| 5 years | +34.62% |
Volumes
marketsDaily volume
24 729
Estimated daily volume
105 597
Avg. Volume 20 sessions
455 690
Daily volume ratio
0.23
Avg. Volume 20 sessions
22 255 899.60
Avg. Volume 20 sessions USD
24 196 836.60
Record volume 1
26 987 040
Record volume 2
23 032 550
Record volume 3
21 380 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 234 408 509
Capitalization (USD)
11 126 951 275
Net sales (EUR)
8 095 000 000
Net sales (USD)
8 800 964 950
Number of employees
3 262
Sales / Employee (EUR)
2 481 606
Sales / Employee (USD)
2 698 027
Free-Float
99.01 %
Free-Float capitalization (EUR)
10 156 459 060
Free-Float capitalization (USD)
11 042 203 855
Average Daily Capital Traded
0.22%
Highs and lows
1 week
46.51
48.90
1 month
45.9149.16
Current year
40.1849.16
1 year
33.4149.16
3 years
32.2549.16
5 years
18.1049.16
10 years
17.0049.16
Indicators
Moving average 5 days
48.31
Moving average 20 days
47.17
Moving average 50 days
45.23
Moving average 100 days
44.14
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
66.98
RSI 14 days
66.98
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.49% | +14.38% | +19.41% | 11.13B | ||
| +3.55% | +7.63% | +21.36% | +36.34% | 115B | ||
| +0.21% | +0.64% | +10.68% | +26.56% | 113B | ||
| +0.42% | +2.17% | +10.84% | +16.32% | 104B | ||
| +0.58% | +3.15% | +7.32% | +10.21% | 74.85B | ||
| +0.98% | +1.26% | +28.35% | +44.84% | 30.51B | ||
| -0.10% | +3.40% | +10.67% | +44.14% | 20.1B | ||
| -0.81% | +3.14% | +1.55% | +10.58% | 13.15B | ||
| +0.72% | +5.69% | +17.92% | +37.29% | 12.19B | ||
| +0.28% | +0.77% | +17.90% | +55.51% | 9.91B | ||
| +0.51% | +3.46% | +20.22% | +15.18% | 9.39B | ||
| +0.07% | -0.51% | +4.22% | +36.15% | 9.13B | ||
| -0.05% | -1.66% | -2.03% | -0.38% | 8.6B | ||
| +0.60% | +2.16% | +21.56% | +26.11% | 7.82B | ||
| +0.60% | +2.89% | +13.58% | +5.35% | 7.49B | ||
| +0.63% | +2.81% | +10.61% | +0.23% | 7.46B | ||
| Average | +0.55% | +2.22% | +13.07% | +23.99% | ||
| Weighted average by Cap. | +1.04% | +3.06% | +13.65% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6f8c848ab667d245.8RlAiuW4yM2crHp3ClQwhL22nM20IOAc-SJrshFqfkU.iHco0L_eoIPY50JPcjIF5v7w6rj3QalJqmAO-GAYLDaYayT_jsCvlO72FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:03 am | 48.84 | 93 | 24,729 |
| 04:58:24 am | 48.85 | 181 | 24,636 |
| 04:57:12 am | 48.86 | 11 | 24,455 |
| 04:57:12 am | 48.86 | 9 | 24,444 |
| 04:57:12 am | 48.86 | 42 | 24,435 |
| 04:57:12 am | 48.86 | 13 | 24,393 |
| 04:57:12 am | 48.87 | 75 | 24,380 |
| 04:57:12 am | 48.87 | 425 | 24,305 |
| 04:56:02 am | 48.86 | 82 | 23,880 |
| 04:55:15 am | 48.85 | 10 | 23,798 |
Monthly variations
Annual change
| 2024 | +13.68% | ||
| 2023 | -3.72% | ||
| 2022 | +9.51% | ||
| 2021 | +23.29% | ||
| 2020 | -1.53% | ||
| 2019 | -3.53% | ||
| 2018 | +0.80% | ||
| 2017 | +51.79% | ||
| 2016 | +13.00% |
- Stock Market
- Equities
- ASRNL Stock
- Quotes ASR Nederland N.V.
