ASPEN TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 USD | +1.36% |
|
+2.41% | -0.51% |
| May. 20 | North American Morning Briefing : Stocks Drift as -2- | DJ |
| May. 14 | Aspen Technology Reappoints Robert Whelan as Board Chair | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 221.14 $ | 221.28 $ | 220.71 $ | 219.03 $ | 219 $ |
| Volume | 139 688 | 122 211 | 148 944 | 134 853 | 134 853 |
| Change | -0.36% | +0.06% | -0.26% | -0.76% | +1.36% |
| Opening | 221.10 | 220.20 | 221.33 | 222.25 | 222.2 |
| High | 223.85 | 221.89 | 222.46 | 222.66 | 222.7 |
| Low | 220.00 | 219.66 | 219.74 | 218.39 | 218.4 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.41% | ||
| Current month | +11.26% | ||
| 1 month | +10.52% | ||
| 3 months | +19.19% | ||
| 6 months | +18.68% | ||
| Current year | -0.51% | ||
| 1 year | +29.70% | ||
| 3 years | +54.18% | ||
| 5 years | +92.52% | ||
| 10 years | +392.76% |
Volumes
marketsDaily volume
134 853
Avg. Volume 20 sessions
312 317
Avg. Volume 20 sessions USD
68 406 792.51
Record volume 1
17 521 010
Record volume 2
11 689 030
Record volume 3
10 741 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 870 699 642
Net sales (USD)
1 044 178 000
Number of employees
3 900
Sales / Employee (USD)
267 738
Free-Float
40.88 %
Free-Float capitalization (USD)
5 835 403 831
Average Daily Capital Traded
0.49%
Highs and lows
1 week
218.39
223.85
1 month
183.62224.06
Current year
172.96224.06
1 year
161.32224.77
3 years
122.29263.59
5 years
73.07263.59
10 years
29.25263.59
Indicators
Moving average 5 days
220.82
Moving average 20 days
207.44
Moving average 50 days
205.71
Moving average 100 days
200.92
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
61.71
RSI 14 days
60.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.41% | -0.51% | +29.70% | 13.87B | ||
| -0.41% | +1.58% | +17.70% | +25.93% | 341B | ||
| -1.24% | +2.61% | +30.03% | +48.88% | 228B | ||
| -1.64% | +0.02% | +7.31% | +51.59% | 156B | ||
| +0.35% | +1.05% | +13.30% | +42.98% | 57.57B | ||
| -0.98% | -3.65% | +16.25% | +78.00% | 33.44B | ||
| -2.93% | -2.54% | +2.47% | +23.63% | 30.32B | ||
| -6.25% | +7.23% | +144.46% | +433.67% | 27.39B | ||
| -1.35% | +0.63% | +30.91% | +35.33% | 21.92B | ||
| -4.87% | -7.81% | +38.99% | +23.68% | 14.09B | ||
| -1.27% | -0.66% | +6.90% | +19.65% | 13.89B | ||
| -1.27% | -0.55% | -8.02% | +25.55% | 13.69B | ||
| -1.24% | -4.31% | -3.58% | +5.37% | 11.74B | ||
| -1.08% | +5.49% | +17.61% | +30.74% | 11.54B | ||
| -1.89% | +2.44% | -18.14% | -8.34% | 11.18B | ||
| -1.35% | -0.28% | +11.29% | +51.99% | 10.11B | ||
| Average | -1.34% | -0.27% | +19.19% | +57.40% | ||
| Weighted average by Cap. | -0.97% | +1.03% | +20.73% | +48.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +7.18% | ||
| 2022 | +34.95% | ||
| 2021 | +16.85% | ||
| 2020 | +7.71% | ||
| 2019 | +47.15% | ||
| 2018 | +24.14% | ||
| 2017 | +21.07% | ||
| 2016 | +44.81% | ||
| 2015 | +7.82% | ||
| 2014 | -16.22% | ||
| 2013 | +51.23% | ||
| 2012 | +59.31% | ||
| 2011 | +36.61% | ||
| 2010 | +29.59% | ||
| 2009 | +32.08% | ||
| 2008 | -54.25% | ||
| 2007 | +47.19% | ||
| 2006 | +40.38% | ||
| 2005 | +26.41% | ||
| 2004 | -39.47% | ||
| 2003 | +262.54% | ||
| 2002 | -83.15% | ||
| 2001 | -49.47% | ||
| 2000 | +25.77% | ||
| 1999 | +82.33% | ||
| 1998 | -57.66% | ||
| 1997 | -14.64% | ||
| 1996 | +137.78% | ||
| 1995 | +71.97% | ||
| 1994 | +23.62% |
- Stock Market
- Equities
- AZPN Stock
- Quotes Aspen Technology, Inc.
