ASPEN AEROGELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.59 USD | +1.88% |
|
+5.51% | +74.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 27.41 $ | 26.87 $ | 27.08 $ | 27.59 $ | 27.59 $ |
| Volume | 785 528 | 528 725 | 551 274 | 1 081 768 | 1 082 196 |
| Change | +2.70% | -1.97% | +0.78% | +1.88% | +1.88% |
| Opening | 26.72 | 27.19 | 26.80 | 27.26 | 27.26 |
| High | 27.49 | 27.27 | 27.52 | 27.70 | 27.7 |
| Low | 26.64 | 26.60 | 26.78 | 26.87 | 26.87 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.21% | ||
| Current month | +75.54% | ||
| 1 month | +65.30% | ||
| 3 months | +62.09% | ||
| 6 months | +156.20% | ||
| Current year | +74.21% | ||
| 1 year | +299.56% | ||
| 3 years | +39.54% | ||
| 5 years | +477.52% |
Volumes
marketsDaily volume
866 513
Estimated daily volume
903 543
Avg. Volume 20 sessions
2 049 717
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
56 582 437.79
Record volume 1
27 476 510
Record volume 2
17 586 590
Record volume 3
11 894 542
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 062 445 566
Net sales (USD)
238 718 000
Number of employees
548
Sales / Employee (USD)
435 617
Free-Float
98.41 %
Free-Float capitalization (USD)
2 029 711 127
Average Daily Capital Traded
2.74%
Highs and lows
1 week
26.39
27.70
1 month
14.9227.91
Current year
10.7527.91
1 year
5.3327.91
3 years
5.3365.99
5 years
4.0965.99
10 years
1.6065.99
Indicators
Moving average 5 days
26.89
Moving average 20 days
23.19
Moving average 50 days
18.97
Moving average 100 days
16.80
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-16.01%
Price spread / (MMA50)
-31.27%
Price spread / (MMA100)
-39.14%
STIM
RSI 9 days
69.46
RSI 14 days
70.61
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +4.21% | +74.21% | +299.56% | 2.06B | ||
| -0.26% | -0.14% | +17.12% | +38.66% | 66.74B | ||
| +0.85% | +0.89% | +3.73% | +13.47% | 49.42B | ||
| +1.48% | +3.21% | +21.67% | +40.36% | 42.17B | ||
| +0.09% | 0.00% | +21.48% | +24.10% | 26.37B | ||
| +0.53% | -1.12% | +10.57% | +6.66% | 19.17B | ||
| -0.98% | -2.88% | -2.69% | +39.75% | 16.73B | ||
| -0.09% | +4.92% | +5.88% | +0.67% | 15.99B | ||
| -2.76% | -4.82% | -14.89% | -43.09% | 14.86B | ||
| -0.19% | -4.74% | -27.16% | -19.17% | 14.85B | ||
| +2.37% | +0.92% | -19.61% | -32.50% | 13.57B | ||
| +1.07% | -1.01% | +16.26% | +21.44% | 10.88B | ||
| +0.20% | -0.20% | +9.19% | +2.62% | 10.18B | ||
| -3.35% | +6.32% | +5.82% | -25.29% | 9.06B | ||
| -2.32% | -3.30% | -9.03% | -27.01% | 8.35B | ||
| -0.27% | +2.14% | +28.43% | +28.65% | 7.27B | ||
| Average | -0.20% | -0.61% | +8.81% | +23.06% | ||
| Weighted average by Cap. | +0.04% | -0.45% | +8.47% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed403a2529fa0b210e7899311979ed.Hhuv2cZtS1ogapg_5V4FcGr3S-deFEo8WlTi7sW2gCE.X3j8mJUBMx5aEvBKoCh_AwSHD4kIJRoLGRiRg4HX9lV2Uvy4oDglFUYFzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:58 pm | 27.51 | 100 | 726,914 |
| 03:43:58 pm | 27.51 | 100 | 726,814 |
| 03:43:58 pm | 27.51 | 100 | 726,714 |
| 03:43:58 pm | 27.5 | 100 | 726,614 |
| 03:43:58 pm | 27.51 | 100 | 726,514 |
| 03:43:58 pm | 27.5 | 100 | 726,414 |
| 03:43:58 pm | 27.51 | 300 | 726,314 |
| 03:43:54 pm | 27.49 | 424 | 726,014 |
| 03:43:54 pm | 27.49 | 576 | 725,590 |
| 03:43:47 pm | 27.51 | 100 | 725,014 |
Monthly variations
Annual change
| 2024 | +71.61% | ||
| 2023 | +33.84% | ||
| 2022 | -76.32% | ||
| 2021 | +198.32% | ||
| 2020 | +115.08% | ||
| 2019 | +264.32% | ||
| 2018 | -56.35% | ||
| 2017 | +18.16% | ||
| 2016 | -31.96% | ||
| 2015 | -23.93% | ||
| 2014 | -25.77% |
- Stock Market
- Equities
- ASPN Stock
- Quotes Aspen Aerogels, Inc.
