ASML HOLDING N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.7 EUR | -1.27% |
|
+1.55% | +25.23% |
| 01:38pm | ASML Says Able to Remotely Deactivate Chipmaking Machines in Taiwan | MT |
| 01:35pm | ASML Holding, Taiwan Semiconductor Can Disable Chipmaking Machines in Case of Attack | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 851 € | 859.1 € | 853 € | 864.7 € | 853.7 € |
| Volume | 386 501 | 387 981 | 492 332 | 209 691 | 327 438 |
| Change | +1.23% | +0.95% | -0.71% | +1.37% | -1.27% |
| Opening | 847.50 | 864.00 | 846.10 | 849.70 | 864.3 |
| High | 852.70 | 866.60 | 856.70 | 864.70 | 864.3 |
| Low | 840.20 | 858.90 | 842.50 | 846.50 | 843.3 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.13% | ||
| Current month | +3.11% | ||
| 1 month | +5.58% | ||
| 3 months | +2.95% | ||
| 6 months | +37.22% | ||
| Current year | +25.95% | ||
| 1 year | +33.49% | ||
| 3 years | +63.42% | ||
| 5 years | +394.19% | ||
| 10 years | +1,328.62% |
Volumes
marketsDaily volume
63 681
Estimated daily volume
115 482
Avg. Volume 20 sessions
395 867
Daily volume ratio
0.29
Avg. Volume 20 sessions
339 891 406.20
Avg. Volume 20 sessions USD
369 285 215.01
Record volume 1
1 921 621 144
Record volume 2
1 000 223 944
Record volume 3
738 396 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
339 741 782 071
Capitalization (USD)
369 122 651 385
Net sales (EUR)
27 558 500 000
Net sales (USD)
29 941 759 080
Number of employees
40 940
Sales / Employee (EUR)
673 144
Sales / Employee (USD)
731 357
Free-Float
98.44 %
Free-Float capitalization (EUR)
340 020 911 566
Free-Float capitalization (USD)
369 425 919 998
Average Daily Capital Traded
0.1%
Highs and lows
1 week
840.20
866.60
1 month
804.00870.80
Current year
635.00958.40
1 year
534.40958.40
3 years
375.75958.40
5 years
165.04958.40
10 years
60.41958.40
Indicators
Moving average 5 days
851.36
Moving average 20 days
841.93
Moving average 50 days
874.51
Moving average 100 days
824.95
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
50.74
RSI 14 days
49.20
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.13% | +25.95% | +33.49% | 369B | ||
| +0.80% | +5.90% | +45.04% | +96.30% | 108B | ||
| +0.33% | +2.70% | +12.59% | +39.45% | 20.35B | ||
| +2.59% | +3.16% | +10.88% | +37.28% | 20.03B | ||
| +1.88% | +2.74% | +48.92% | +126.75% | 11.22B | ||
| +0.19% | +4.08% | +32.69% | +140.21% | 9.83B | ||
| +1.38% | +1.35% | -0.42% | +45.18% | 8.16B | ||
| +0.24% | +2.21% | -24.63% | -54.17% | 6.01B | ||
| -2.52% | -5.35% | +24.70% | +42.81% | 5.07B | ||
| +2.83% | +7.52% | +43.92% | +246.70% | 4.51B | ||
| +3.30% | +4.60% | +37.98% | +88.32% | 4.44B | ||
| +1.16% | +4.46% | +45.09% | +70.34% | 3.76B | ||
| +1.73% | +2.88% | -11.18% | -18.65% | 3.75B | ||
| +0.50% | +12.89% | +62.51% | +99.09% | 3.44B | ||
| +0.94% | -7.73% | +32.59% | +111.42% | 2.98B | ||
| -5.10% | -0.22% | -41.65% | -22.10% | 2.89B | ||
| Average | +0.60% | +2.73% | +21.56% | +67.65% | ||
| Weighted average by Cap. | -0.11% | +0.22% | +28.18% | +50.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6273c7c.yKofdJJPlMIksyAtZ8UMXBanjkLzgdE6E9YdfSB-7WY.uPBrI6UXubtO5WIbMPBIEC6S_xSKyeJuYaxlLQ0Loj-r31cN5X77jGDlcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:07 am | 858.6 | 2 | 63,681 |
| 07:41:07 am | 858.6 | 11 | 63,679 |
| 07:41:07 am | 858.6 | 6 | 63,668 |
| 07:41:07 am | 858.6 | 12 | 63,662 |
| 07:41:07 am | 858.6 | 4 | 63,650 |
| 07:41:07 am | 858.6 | 9 | 63,646 |
| 07:41:07 am | 858.6 | 10 | 63,637 |
| 07:41:07 am | 858.6 | 9 | 63,627 |
| 07:41:07 am | 858.6 | 7 | 63,618 |
| 07:41:00 am | 858.6 | 2 | 63,611 |
Monthly variations
Annual change
| 2024 | +26.84% | ||
| 2023 | +35.31% | ||
| 2022 | -28.71% | ||
| 2021 | +77.76% | ||
| 2020 | +50.76% | ||
| 2019 | +92.26% | ||
| 2018 | -5.50% | ||
| 2017 | +36.10% | ||
| 2016 | +29.19% | ||
| 2015 | -7.77% | ||
| 2014 | +31.54% | ||
| 2013 | +41.75% | ||
| 2012 | +47.81% | ||
| 2011 | +12.37% | ||
| 2010 | +20.42% | ||
| 2009 | +88.24% | ||
| 2008 | -41.14% | ||
| 2007 | +2.19% | ||
| 2006 | +11.48% | ||
| 2005 | +43.10% | ||
| 2004 | -24.87% | ||
| 2003 | +97.49% | ||
| 2002 | -59.22% | ||
| 2001 | -19.31% | ||
| 2000 | -34.21% | ||
| 1999 | +320.79% | ||
| 1998 | -11.73% | ||
| 1997 | +198.10% | ||
| 1996 | +51.16% | ||
| 1995 | +41.01% |
- Stock Market
- Equities
- ASML Stock
- Quotes ASML Holding N.V.