ASKUL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 JPY | +0.69% |
|
+0.37% | +1.86% |
| Jun. 05 | Askul Repurchases 757 Million Yen Worth of Shares in May | MT |
| May. 28 | ASKUL Corporation Reports Non-Consolidated Sales Results for the Month, Second Half and Year Ended May 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2150 ¥ | 2171 ¥ | 2175 ¥ | 2190 ¥ | 2,190 ¥ |
| Volume | 153 100 | 203 100 | 155 900 | 186 300 | 186 300 |
| Change | -2.09% | +0.98% | +0.18% | +0.69% | +0.69% |
| Opening | 2,196.00 | 2,135.00 | 2,150.00 | 2,175.00 | 2,175 |
| High | 2,202.00 | 2,187.00 | 2,175.00 | 2,192.00 | 2,192 |
| Low | 2,150.00 | 2,130.00 | 2,144.00 | 2,172.00 | 2,172 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.32% | ||
| Current month | -1.44% | ||
| 1 month | -4.37% | ||
| 3 months | +9.77% | ||
| 6 months | +1.44% | ||
| Current year | +1.86% | ||
| 1 year | +16.80% | ||
| 3 years | +18.89% | ||
| 5 years | +62.89% | ||
| 10 years | +65.22% |
Volumes
marketsDaily volume
186 300
Estimated daily volume
186 300
Avg. Volume 20 sessions
234 813
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
514 240 470.00
Avg. Volume 20 sessions USD
3 273 140.59
Record volume 1
14 665 000
Record volume 2
8 688 400
Record volume 3
7 560 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
210 672 253 574
Capitalization (USD)
1 340 928 894
Net sales (JPY)
446 713 000 000
Net sales (USD)
2 843 328 245
Number of employees
3 574
Sales / Employee (JPY)
124 989 647
Sales / Employee (USD)
795 559
Free-Float
37.47 %
Free-Float capitalization (JPY)
79 585 942 830
Free-Float capitalization (USD)
506 564 526
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 130.00
2 215.00
1 month
2 130.002 343.00
Current year
1 965.002 440.00
1 year
1 770.002 440.00
3 years
1 299.002 440.00
5 years
1 052.502 440.00
10 years
897.502 770.00
Indicators
Moving average 5 days
2 177.80
Moving average 20 days
2 230.55
Moving average 50 days
2 277.58
Moving average 100 days
2 166.56
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
39.16
RSI 14 days
40.70
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.32% | +1.86% | +16.80% | 1.34B | ||
| +3.18% | +1.06% | +1.48% | +95.11% | 206B | ||
| +4.44% | +1.59% | +40.78% | -9.64% | 87.48B | ||
| +0.11% | -5.39% | +1.93% | +32.55% | 81.21B | ||
| +2.31% | +5.54% | -19.11% | +2.69% | 81.23B | ||
| -0.32% | +1.79% | +9.37% | +25.01% | 51.57B | ||
| +0.13% | -0.86% | +21.85% | +16.02% | 26.92B | ||
| -2.40% | -3.05% | +30.40% | +47.82% | 11.47B | ||
| +0.43% | -1.22% | -8.90% | -7.44% | 8.78B | ||
| +4.93% | +0.54% | -20.57% | -15.22% | 5.26B | ||
| +2.35% | -2.69% | -10.83% | +6.98% | 3.78B | ||
| +2.97% | +3.09% | +21.19% | +4.38% | 3.03B | ||
| +3.25% | +4.83% | -16.10% | -29.63% | 2.22B | ||
| +0.62% | -1.55% | -4.77% | -43.47% | 2.08B | ||
| -9.27% | -12.14% | -50.00% | -56.70% | 2.02B | ||
| +2.95% | +5.10% | +487.55% | +611.15% | 1.99B | ||
| Average | +0.64% | -0.13% | +30.38% | +43.53% | ||
| Weighted average by Cap. | +0.49% | +1.24% | +7.91% | +42.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QN59gVEzwRrZmu9YV2IuB3uDAeNGzahamEzr-agBKK0.LpIu7WBsmC6t3tkbIy1HaQPgQ6cO_cQx8QOYv8N5Z9UhpxXTaQe2aerAog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,190 | 45,500 | 186,300 |
| 01:59:42 am | 2,187 | 100 | 140,800 |
| 01:59:42 am | 2,186 | 200 | 140,700 |
| 01:59:39 am | 2,185 | 100 | 140,500 |
| 01:59:31 am | 2,184 | 100 | 140,400 |
| 01:59:31 am | 2,184 | 200 | 140,300 |
| 01:59:31 am | 2,184 | 100 | 140,100 |
| 01:59:31 am | 2,184 | 100 | 140,000 |
| 01:59:30 am | 2,183 | 100 | 139,900 |
| 01:59:28 am | 2,185 | 100 | 139,800 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +25.80% | ||
| 2022 | +11.41% | ||
| 2021 | -20.31% | ||
| 2020 | +16.67% | ||
| 2019 | +40.78% | ||
| 2018 | -26.64% | ||
| 2017 | -20.13% | ||
| 2016 | -17.44% | ||
| 2015 | +125.24% | ||
| 2014 | -30.28% | ||
| 2013 | +168.03% | ||
| 2012 | +5.40% | ||
| 2011 | -35.42% | ||
| 2010 | +0.06% | ||
| 2009 | -11.56% | ||
| 2008 | -36.30% | ||
| 2007 | +29.59% | ||
| 2006 | -36.75% | ||
| 2005 | +16.19% | ||
| 2004 | +19.77% | ||
| 2003 | +53.35% | ||
| 2002 | +17.87% | ||
| 2001 | -54.60% | ||
| 2000 | +6.83% |
- Stock Market
- Equities
- 2678 Stock
- Quotes ASKUL Corporation
