ASKARI BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 PKR | +0.05% |
|
-3.50% | -14.16% |
| May. 31 | Askari Bank Limited Announces CEO Changes | CI |
| May. 31 | Askari Bank Limited Announces Leadership Change | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 21.44 ₨ | 21.67 ₨ | 21.27 ₨ | 21.21 ₨ | 21.22 ₨ |
| Volume | 51 147 | 209 418 | 172 218 | 471 534 | 785 567 |
| Change | -0.97% | +1.07% | -1.85% | -0.28% | +0.05% |
| Opening | 21.50 | 21.25 | 21.80 | 21.25 | 21.01 |
| High | 21.64 | 21.98 | 21.80 | 21.45 | 21.25 |
| Low | 21.30 | 21.25 | 21.25 | 20.65 | 20.80 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.50% | ||
| Current month | -3.50% | ||
| 1 month | -4.07% | ||
| 3 months | -7.78% | ||
| 6 months | -13.53% | ||
| Current year | -14.16% | ||
| 1 year | +51.57% | ||
| 3 years | +10.87% | ||
| 5 years | +13.82% | ||
| 10 years | +32.55% |
Volumes
marketsDaily volume
785 567
Avg. Volume 20 sessions
955 819
Avg. Volume 20 sessions PKR
20 282 479.18
Avg. Volume 20 sessions USD
72 895.23
Record volume 1
234 467 747
Record volume 2
230 137 491
Record volume 3
214 845 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
110 447 098
Capitalization (USD)
110 447 098
Net sales ()
0
Number of employees
7 595
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.37 %
Free-Float capitalization (PKR)
30 224 727
Free-Float capitalization (USD)
30 224 727
Average Daily Capital Traded
18.36%
Highs and lows
1 week
20.65
21.98
1 month
20.6522.70
Current year
19.5025.80
1 year
11.9926.38
3 years
11.9926.38
5 years
11.3026.38
10 years
11.3026.38
Indicators
Moving average 5 days
21.36
Moving average 20 days
21.99
Moving average 50 days
22.20
Moving average 100 days
22.66
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
32.10
RSI 14 days
37.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -3.50% | -14.16% | +51.57% | 110M | ||
| -0.17% | -1.10% | +17.35% | +41.56% | 574B | ||
| -0.28% | -0.53% | +17.82% | +35.53% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +37.50% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.20% | +0.16% | +13.41% | +24.26% | ||
| Weighted average by Cap. | +0.18% | -0.06% | +15.92% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | +41.43% | ||
| 2022 | -8.72% | ||
| 2021 | -5.86% | ||
| 2020 | +26.16% | ||
| 2019 | -22.49% | ||
| 2018 | +23.87% | ||
| 2017 | -22.61% | ||
| 2016 | +14.77% | ||
| 2015 | -5.77% | ||
| 2014 | +64.79% | ||
| 2013 | -18.70% | ||
| 2012 | +97.44% | ||
| 2011 | -37.63% | ||
| 2010 | -22.24% | ||
| 2009 | +134.21% | ||
| 2008 | -80.28% | ||
| 2007 | +42.57% | ||
| 2006 | +10.08% | ||
| 2005 | +61.87% | ||
| 2004 | +100.78% | ||
| 2003 | +101.40% | ||
| 2002 | +202.82% | ||
| 2001 | -6.90% | ||
| 2000 | -5.66% | ||
| 1999 | +34.18% | ||
| 1998 | -57.10% | ||
| 1997 | +38.96% | ||
| 1996 | -25.32% | ||
| 1995 | -50.39% | ||
| 1994 | +56.59% |
- Stock Market
- Equities
- AKBL Stock
- Quotes Askari Bank Limited
