ASIAN ALLIANCE INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 THB | +0.84% |
|
+1.69% | +38.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.9 ฿ | 5.75 ฿ | 5.9 ฿ | 5.95 ฿ | 6 ฿ |
| Volume | 6 699 929 | 5 223 269 | 6 787 607 | 7 605 877 | 17 384 090 |
| Change | -0.84% | -2.54% | +2.61% | +0.85% | +0.84% |
| Opening | 5.90 | 5.90 | 5.70 | 5.90 | 5.90 |
| High | 6.00 | 5.90 | 5.90 | 5.95 | 6.25 |
| Low | 5.80 | 5.75 | 5.65 | 5.75 | 5.80 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.69% | ||
| Current month | +14.29% | ||
| 1 month | +26.58% | ||
| 3 months | +46.34% | ||
| 6 months | +64.84% | ||
| Current year | +38.25% | ||
| 1 year | +20.00% |
Volumes
marketsDaily volume
17 384 090
Avg. Volume 20 sessions
18 812 083
Avg. Volume 20 sessions THB
112 872 498.00
Avg. Volume 20 sessions USD
3 083 902.39
Record volume 1
932 881 000
Record volume 2
410 486 600
Record volume 3
301 947 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
12 734 010 248
Capitalization (USD)
347 918 628
Net sales (THB)
5 439 398 150
Net sales (USD)
148 615 236
Number of employees
3 933
Sales / Employee (THB)
1 383 015
Sales / Employee (USD)
37 787
Free-Float
21.99 %
Free-Float capitalization (THB)
2 799 908 169
Free-Float capitalization (USD)
76 499 091
Average Daily Capital Traded
0.89%
Highs and lows
1 week
5.65
6.25
1 month
4.886.25
Current year
3.766.25
1 year
2.826.25
3 years
2.829.40
5 years
2.829.40
10 years
2.829.40
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.47
Moving average 50 days
4.81
Moving average 100 days
4.47
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-19.83%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
73.34
RSI 14 days
72.59
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.69% | +38.25% | +20.00% | 348M | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.40% | -1.66% | +2.86% | -3.33% | ||
| Weighted average by Cap. | -0.71% | -2.96% | -2.16% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.25% | ||
| 2023 | -37.10% | ||
| 2022 | -22.47% |
- Stock Market
- Equities
- AAI Stock
- Quotes Asian Alliance International
