ASIA HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266,500 KRW | -3.44% |
|
+8.11% | +42.51% |
| Apr. 26 | ASIA Holdings CO., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Apr. 26 | ASIA Holdings CO., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 254500 ₩ | 258500 ₩ | 264500 ₩ | 276000 ₩ | 266500 ₩ | 266,500 ₩ |
| Volume | 1 004 | 999 | 2 895 | 2 535 | 2 593 | 2 593 |
| Change | +3.25% | +1.57% | +2.32% | +4.35% | -3.44% | -3.44% |
| Opening | 248,500.00 | 252,000.00 | 256,000.00 | 266,000.00 | 278,500.00 | 278,500 |
| High | 254,500.00 | 258,500.00 | 265,000.00 | 277,000.00 | 279,000.00 | 279,000 |
| Low | 245,500.00 | 251,500.00 | 252,500.00 | 261,500.00 | 264,500.00 | 264,500 |
Performance
| 1 day | -3.44% | ||
| 1 week | +8.11% | ||
| Current month | +12.45% | ||
| 1 month | +12.68% | ||
| 3 months | +37.44% | ||
| 6 months | +61.81% | ||
| Current year | +42.51% | ||
| 1 year | +81.05% | ||
| 3 years | +89.01% | ||
| 5 years | +114.06% | ||
| 10 years | +67.08% |
Volumes
marketsDaily volume
2 593
Avg. Volume 20 sessions
1 722
Avg. Volume 20 sessions KRW
458 913 000.00
Avg. Volume 20 sessions USD
337 301.06
Record volume 1
538 451
Record volume 2
510 632
Record volume 3
410 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
474 570 258 503
Capitalization (USD)
348 809 140
Net sales (KRW)
2 115 887 323 150
Net sales (USD)
1 555 177 183
Number of employees
9
Sales / Employee (KRW)
235 098 591 461
Sales / Employee (USD)
172 797 465
Free-Float
35.89 %
Free-Float capitalization (KRW)
210 734 059 693
Free-Float capitalization (USD)
154 889 534
Average Daily Capital Traded
0.1%
Highs and lows
1 week
251 500.00
279 000.00
1 month
219 000.00279 000.00
Current year
173 500.00279 000.00
1 year
131 500.00279 000.00
3 years
98 500.00279 000.00
5 years
66 200.00279 000.00
10 years
66 200.00279 000.00
Indicators
Moving average 5 days
264 000.00
Moving average 20 days
246 800.00
Moving average 50 days
239 600.00
Moving average 100 days
213 028.00
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
63.18
RSI 14 days
62.79
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +8.11% | +42.51% | +81.05% | 349M | ||
| -0.26% | -3.11% | +28.18% | +42.99% | 6.05B | ||
| +2.16% | +5.57% | +46.24% | +74.49% | 2.89B | ||
| +2.05% | +6.08% | +19.52% | +53.74% | 1.67B | ||
| -0.49% | +0.16% | -6.13% | -2.70% | 1.59B | ||
| -0.79% | +1.41% | -14.60% | -28.45% | 1.24B | ||
| +1.98% | +2.85% | +26.61% | +17.39% | 1.08B | ||
| 0.00% | 0.00% | -3.22% | -4.30% | 1.03B | ||
| -2.91% | -0.56% | +38.34% | +54.61% | 858M | ||
| +2.94% | +1.51% | -20.80% | -20.29% | 819M | ||
| 0.00% | 0.00% | -3.09% | -19.66% | 783M | ||
| 0.00% | +6.40% | -6.92% | +6.37% | 771M | ||
| 0.00% | +0.98% | -10.69% | -19.95% | 758M | ||
| +1.10% | -8.57% | -19.78% | -7.65% | 745M | ||
| -0.46% | -0.92% | -9.62% | -15.62% | 665M | ||
| +0.77% | +0.77% | +11.21% | +8.26% | 540M | ||
| Average | +0.13% | +1.60% | +7.36% | +13.77% | ||
| Weighted average by Cap. | +0.36% | +1.66% | +15.30% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.51% | ||
| 2023 | +42.21% | ||
| 2022 | +2.73% | ||
| 2021 | +41.44% | ||
| 2020 | -12.56% | ||
| 2019 | -8.41% | ||
| 2018 | -1.31% | ||
| 2017 | +11.17% | ||
| 2016 | +0.98% | ||
| 2015 | -31.08% | ||
| 2014 | +17.46% | ||
| 2013 | +108.26% | ||
| 2012 | +65.30% | ||
| 2011 | -19.91% | ||
| 2010 | -17.51% | ||
| 2009 | +40.43% | ||
| 2008 | -42.58% | ||
| 2007 | +63.96% | ||
| 2006 | +5.01% | ||
| 2005 | +17.35% | ||
| 2004 | +7.47% | ||
| 2003 | +51.30% | ||
| 2002 | +11.11% | ||
| 2001 | +134.16% | ||
| 2000 | -36.86% | ||
| 1999 | +2.94% | ||
| 1998 | +67.90% | ||
| 1997 | -61.79% | ||
| 1996 | -36.53% | ||
| 1995 | -15.23% | ||
| 1994 | +2.78% | ||
| 1993 | +59.72% | ||
| 1992 | +60.00% |
- Stock Market
- Equities
- A002030 Stock
- Quotes Asia Holdings Co., Ltd.
