ASIA CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.75 TWD | +0.33% |
|
+5.29% | +10.37% |
| May. 09 | Asia Cement Corporation Announces Executive Changes | CI |
| Apr. 30 | Asia Cement’s Profit Slumps in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46 NT$ | 45.8 NT$ | 45.6 NT$ | 45.6 NT$ | 45.75 NT$ |
| Volume | 23 946 670 | 12 556 360 | 8 562 691 | 9 026 241 | 14 602 340 |
| Change | +5.87% | -0.43% | -0.44% | 0.00% | +0.33% |
| Opening | 43.75 | 45.60 | 45.70 | 45.60 | 45.70 |
| High | 46.00 | 45.80 | 45.90 | 46.00 | 45.85 |
| Low | 43.75 | 45.00 | 45.10 | 45.50 | 45.35 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.29% | ||
| Current month | +4.69% | ||
| 1 month | +10.51% | ||
| 3 months | +15.53% | ||
| 6 months | +10.24% | ||
| Current year | +10.37% | ||
| 1 year | +3.16% | ||
| 3 years | -6.63% | ||
| 5 years | +7.27% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
14 602 340
Avg. Volume 20 sessions
9 220 299
Avg. Volume 20 sessions TWD
421 828 679.25
Avg. Volume 20 sessions USD
13 093 140.38
Record volume 1
103 916 139
Record volume 2
84 076 470
Record volume 3
82 698 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
162 545 519 089
Capitalization (USD)
5 045 250 367
Net sales (TWD)
80 182 799 000
Net sales (USD)
2 488 793 898
Number of employees
5 901
Sales / Employee (TWD)
13 588 002
Sales / Employee (USD)
421 758
Free-Float
65.28 %
Free-Float capitalization (TWD)
106 115 747 812
Free-Float capitalization (USD)
3 293 726 696
Average Daily Capital Traded
0.26%
Highs and lows
1 week
45.00
46.00
1 month
41.5046.00
Current year
39.2046.00
1 year
38.2046.00
3 years
36.6054.00
5 years
35.2054.30
10 years
23.0054.30
Indicators
Moving average 5 days
45.75
Moving average 20 days
43.87
Moving average 50 days
42.23
Moving average 100 days
41.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
71.63
RSI 14 days
70.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.29% | +10.37% | +3.16% | 5.05B | ||
| -0.23% | -4.17% | +18.45% | +33.63% | 48.7B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.49B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 16.34B | ||
| +2.00% | +2.16% | -8.51% | +7.35% | 11.1B | ||
| -5.77% | -3.42% | +27.26% | +63.01% | 8.9B | ||
| +1.58% | +3.53% | +44.73% | +76.37% | 7.9B | ||
| +0.90% | +2.91% | -3.59% | -10.99% | 7.87B | ||
| +1.74% | +0.47% | -3.44% | -24.30% | 7.74B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.21B | ||
| +1.38% | +6.68% | +13.86% | +43.21% | 5.59B | ||
| +0.05% | 0.00% | +4.17% | +28.21% | 4.68B | ||
| +1.36% | +5.71% | -20.33% | -12.71% | 4.02B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.25% | -0.08% | -0.30% | +40.29% | 3.91B | ||
| +0.87% | +1.24% | +2.48% | +27.71% | 3.56B | ||
| Average | +0.31% | +1.04% | +12.95% | +30.34% | ||
| Weighted average by Cap. | +0.08% | +1.03% | +15.11% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.37% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Equities
- 1102 Stock
- Quotes Asia Cement Corporation
