ASIA CEMENT (CHINA) HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 HKD | +1.38% |
|
+1.38% | +20.49% |
| Jun. 06 | Taiwan's Asia Cement Corp. to Buy Remaining Stake in Hong Kong Unit, Delist from Hong Kong Bourse | MT |
| Apr. 30 | Asia Cement’s Profit Slumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|
| Last | 3.32 $ | 2.9 $ | 2.94 $ |
| Volume | 56 505 000 | 58 738 000 | 13 097 500 |
| Change | +∞% | -12.65% | +1.38% |
| Opening | 2.54 | 2.95 | 2.91 |
| High | 3.71 | 3.08 | 3 |
| Low | 2.43 | 2.88 | 2.89 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.38% | ||
| Current month | -11.45% | ||
| 1 month | +39.34% | ||
| 3 months | +35.48% | ||
| 6 months | +31.25% | ||
| Current year | +20.49% | ||
| 1 year | -20.75% | ||
| 3 years | -59.34% | ||
| 5 years | -74.66% | ||
| 10 years | -42.58% |
Volumes
marketsDaily volume
13 097 500
Estimated daily volume
13 097 500
Avg. Volume 20 sessions
15 691 558
Daily volume ratio
0.83
Avg. Volume 20 sessions HKD
46 133 180.52
Avg. Volume 20 sessions USD
5 907 907.36
Record volume 1
194 304 000
Record volume 2
68 168 600
Record volume 3
58 738 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
4 213 637 425
Capitalization (USD)
581 768 492
Net sales (CNY)
7 427 010 000
Net sales (USD)
1 025 432 417
Number of employees
2 966
Sales / Employee (CNY)
2 504 049
Sales / Employee (USD)
345 729
Free-Float
26.81 %
Free-Float capitalization (HKD)
1 129 663 411
Free-Float capitalization (USD)
155 970 368
Average Daily Capital Traded
1.09%
Highs and lows
1 week
2.88
3.08
1 month
2.013.71
Current year
1.803.71
1 year
1.803.95
3 years
1.807.67
5 years
1.8014.04
10 years
1.2014.04
Indicators
Moving average 20 days
2.22
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA20)
-24.35%
Price spread / (MMA50)
-29.03%
Price spread / (MMA100)
-27.06%
STIM
RSI 9 days
90.43
RSI 14 days
86.46
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.38% | +20.49% | -20.75% | 582M | ||
| -0.39% | +0.79% | +20.27% | +37.94% | 50.18B | ||
| +0.89% | -6.20% | +0.55% | -12.15% | 16.32B | ||
| +0.43% | -0.75% | -17.79% | +20.00% | 13.32B | ||
| +2.20% | +6.14% | -8.57% | +1.56% | 11.08B | ||
| -1.07% | -2.63% | +12.10% | +36.64% | 7.71B | ||
| -0.57% | -1.50% | +38.71% | +72.85% | 7.72B | ||
| 0.00% | -0.46% | -6.17% | -15.72% | 7.62B | ||
| -2.62% | -7.62% | -16.47% | -31.28% | 6.67B | ||
| +1.48% | -2.23% | +12.59% | +34.44% | 5.52B | ||
| -1.46% | -3.33% | -2.05% | -8.97% | 4.45B | ||
| +4.78% | -1.52% | +1.56% | +22.64% | 4.6B | ||
| +3.43% | +2.78% | -19.79% | -15.79% | 3.97B | ||
| +3.91% | +7.49% | +9.95% | +26.88% | 3.71B | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.47% | +18.26% | +12.04% | 3.46B | ||
| Average | +0.74% | -1.67% | +3.95% | +11.66% | ||
| Weighted average by Cap. | +0.30% | -1.83% | +6.83% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d270fe18a6373e6cac9980.tfqpZ4LFy4SRNhzZfNQY4GvjJRsXy2H1aKKx3IG3KmU.8rWfCNOxjPy8R2ugI6VbkyeKZkN5vS63D-zJhtXAfT3zvu5Xzbed6-AEVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 2.94 | 103,000 | 11,363,000 |
| 03:59:48 am | 2.93 | 500 | 11,260,000 |
| 03:59:41 am | 2.93 | 2,500 | 11,259,500 |
| 03:59:41 am | 2.93 | 3,000 | 11,257,000 |
| 03:59:29 am | 2.93 | 500 | 11,254,000 |
| 03:59:29 am | 2.92 | 500 | 11,253,500 |
| 03:59:28 am | 2.92 | 500 | 11,253,000 |
| 03:59:28 am | 2.92 | 500 | 11,252,500 |
| 03:59:23 am | 2.93 | 500 | 11,252,000 |
| 03:59:20 am | 2.93 | 500 | 11,251,500 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | -33.70% | ||
| 2022 | -26.10% | ||
| 2021 | -29.56% | ||
| 2020 | -39.26% | ||
| 2019 | +112.02% | ||
| 2018 | +100.36% | ||
| 2017 | +53.07% | ||
| 2016 | -3.24% | ||
| 2015 | -59.16% | ||
| 2014 | -7.36% | ||
| 2013 | +27.68% | ||
| 2012 | +5.22% | ||
| 2011 | -4.21% | ||
| 2010 | -18.28% | ||
| 2009 | +19.23% | ||
| 2008 | -42.90% |
- Stock Market
- Equities
- 743 Stock
- Quotes Asia Cement (China) Holdings Corporation
