Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:31 2024-05-30 am EDT
|
5-day change
|
1st Jan Change
|
3,594
ILa
|
+1.76%
|
|
+1.90%
|
+35.52%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
Last |
3462 ILa
|
3530 ILa
|
3532 ILa
|
3594 ILa
|
Volume |
10 197 |
15 060 |
7 392 |
3 344 |
Change |
-0.86%
|
+1.96%
|
+0.06%
|
+1.76%
|
Opening |
3,492.00 |
3,578.00 |
3,496.00 |
3,532.00 |
High |
3,578.00 |
3,636.00 |
3,619.00 |
3,598.00 |
Low |
3,441.00 |
3,440.00 |
3,493.00 |
3,532.00 |
Estimated daily volume
3 344
Avg. Volume 20 sessions
14 057
Avg. Volume 20 sessions ILa
50 520 858.00
Avg. Volume 20 sessions USD
136 254.75
Record volume 1
10 159 595
Record volume 2
8 861 598
Record volume 3
6 832 921
Capital turnover ratio
0.00
Capitalization (ILa)
845 776 818
Capitalization (USD)
228 132 227
Net sales (ILS)
326 681 000
Net sales (USD)
88 115 993
Sales / Employee (ILS)
742 457
Sales / Employee (USD)
200 264
Free-Float capitalization (ILa)
127 013 412
Free-Float capitalization (USD)
34 259 455
Average Daily Capital Traded
5.97%
Moving average 5 days
3 522.00
Moving average 20 days
3 279.10
Moving average 50 days
2 924.28
Moving average 100 days
2 882.10
Price spread / (MMA5) -2.00% Price spread / (MMA20) -8.76% Price spread / (MMA50) -18.63% Price spread / (MMA100) -19.81% 89fc653172dc7bf2bf51f8.tWqkYfjUv2zQwkr1ypBV9aXPBak2vfpZmD_K85ki02E.0wH2EqGaig-_rTCtn-Yxv8a2bv8C048x9nyfpvR2nQrnPtUYyITmA-WuEw Date | Price | Volume | Daily volume |
---|
10:24:31 am |
3,595
|
266 |
3,610 |
10:24:31 am |
3,595
|
266 |
3,344 |
09:34:27 am |
3,580
|
77 |
3,078 |
05:26:35 am |
3,595
|
223 |
3,001 |
04:59:47 am |
3,595
|
45 |
2,778 |
04:59:47 am |
3,595
|
766 |
2,733 |
04:59:47 am |
3,594
|
23 |
1,967 |
04:36:04 am |
3,595
|
70 |
1,944 |
04:23:00 am |
3,595
|
6 |
1,874 |
More charts
|