ASHINSKIY METALLURGICAL WORKS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 RUB | +0.12% |
|
-.--% | -.--% |
Performance
| 1 day | +0.12% | ||
| 3 years | +64.93% | ||
| 5 years | +446.62% | ||
| 10 years | +264.01% |
Volumes
marketsDaily volume
147 400
Avg. Volume 20 sessions
1 027 947
Avg. Volume 20 sessions RUB
21 998 065.80
Avg. Volume 20 sessions USD
246 620.32
Record volume 1
32 342 700
Record volume 2
22 309 300
Record volume 3
20 277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
8 298 248 952
Capitalization (USD)
93 031 669
Net sales (RUB)
46 542 202 000
Net sales (USD)
521 784 627
Free-Float
100 %
Free-Float capitalization (RUB)
10 692 659 571
Free-Float capitalization (USD)
119 875 406
Average Daily Capital Traded
0.27%
Highs and lows
3 years
10.73
34.91
5 years
3.1434.91
10 years
3.1034.91
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.85
Moving average 50 days
21.13
Moving average 100 days
20.94
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
54.58
RSI 14 days
53.46
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -.--% | -.--% | -.--% | 93.03M | ||
| +0.83% | -3.09% | -17.77% | +121.21% | 2.12B | ||
| +0.14% | -1.90% | -9.16% | +45.30% | 1.67B | ||
| +1.96% | -6.17% | +24.72% | +44.72% | 1.58B | ||
| -4.84% | -10.33% | +4.80% | +20.12% | 1.37B | ||
| -1.23% | -3.61% | -13.02% | -13.20% | 1.31B | ||
| -2.77% | -10.73% | -20.16% | -26.83% | 982M | ||
| -3.54% | -8.65% | -9.41% | -29.73% | 914M | ||
| +2.69% | -.--% | -.--% | -.--% | 708M | ||
| -1.13% | -7.43% | -4.04% | -27.66% | 652M | ||
| -4.48% | +11.07% | -15.22% | -19.28% | 483M | ||
| -3.00% | -3.10% | -29.81% | +9.62% | 464M | ||
| -1.96% | -5.65% | +31.57% | +21.46% | 450M | ||
| -6.70% | -18.04% | -33.23% | -43.51% | 424M | ||
| -2.81% | -6.42% | -19.12% | -16.57% | 409M | ||
| -0.74% | -1.23% | +7.75% | +21.39% | 406M | ||
| Average | -1.72% | -6.17% | -6.38% | +6.69% | ||
| Weighted average by Cap. | -1.19% | -6.02% | -5.78% | +23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +19.49% | ||
| 2021 | +146.52% | ||
| 2020 | +48.87% | ||
| 2019 | +24.30% | ||
| 2018 | -16.47% | ||
| 2017 | +18.39% | ||
| 2016 | -0.75% | ||
| 2015 | -23.95% | ||
| 2014 | +59.35% | ||
| 2013 | -47.60% | ||
| 2012 | -20.85% | ||
| 2011 | -54.17% | ||
| 2010 | +65.40% |
- Stock Market
- Equities
- AMEZ Stock
- Quotes Ashinskiy metallurgical works
