ASHFORD HOSPITALITY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +1.83% |
|
-5.13% | -42.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.15 $ | 1.09 $ | 1.11 $ |
| Volume | 222 538 | 390 237 | 569 628 | 252 037 |
| Change | +1.74% | -1.71% | -5.22% | +1.83% |
| Opening | 1.18 | 1.15 | 1.13 | 1.09 |
| High | 1.25 | 1.18 | 1.16 | 1.13 |
| Low | 1.15 | 1.14 | 1.07 | 1.05 |
Performance
| 1 day | +1.83% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -15.91% | ||
| 3 months | -26.49% | ||
| 6 months | -51.53% | ||
| Current year | -42.78% | ||
| 1 year | -73.51% | ||
| 3 years | -98.23% | ||
| 5 years | -99.75% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
252 110
Estimated daily volume
252 110
Avg. Volume 20 sessions
332 417
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
368 982.87
Record volume 1
11 026 710
Record volume 2
10 847 620
Record volume 3
10 205 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 222 952
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
93.45 %
Free-Float capitalization (USD)
45 540 540
Average Daily Capital Traded
0.8%
Highs and lows
1 week
1.05
1.25
1 month
1.051.39
Current year
1.052.08
1 year
1.054.44
3 years
1.0566.18
5 years
1.05445.00
10 years
1.051 203.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.25
Moving average 50 days
1.28
Moving average 100 days
1.39
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+25.48%
STIM
RSI 9 days
31.26
RSI 14 days
35.41
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -5.13% | -42.78% | -73.51% | 46.22M | ||
| -0.92% | -2.29% | -11.83% | -12.97% | 29.6B | ||
| +1.68% | -0.22% | -6.99% | +2.14% | 12.56B | ||
| -0.53% | -3.42% | -11.94% | -12.71% | 11.86B | ||
| -1.33% | -5.67% | -9.14% | +4.49% | 6B | ||
| +0.49% | -2.05% | -13.91% | -7.74% | 3.45B | ||
| +0.54% | -5.84% | -1.96% | +7.84% | 3.14B | ||
| -0.56% | 0.00% | -9.60% | -14.76% | 2.52B | ||
| -1.30% | -1.62% | -7.32% | -12.64% | 2.47B | ||
| +1.11% | +4.35% | +17.77% | +11.64% | 2.34B | ||
| +0.30% | -2.33% | -6.43% | -5.82% | 2.04B | ||
| +0.61% | -3.04% | -11.71% | -0.12% | 1.73B | ||
| -1.23% | -5.27% | -14.46% | -3.87% | 1.67B | ||
| +0.62% | -2.78% | -16.55% | -9.78% | 1.49B | ||
| +0.42% | -1.65% | +5.07% | +12.77% | 1.45B | ||
| +0.19% | +0.96% | -7.07% | -21.38% | 961M | ||
| Average | +0.10% | -1.80% | -9.30% | -8.53% | ||
| Weighted average by Cap. | -0.22% | -1.57% | -9.27% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a538e155857c6df07ed07c8.dtNfU2rx2hR5wQMzxsVRTJ9AucUdTTgu44aZVm1abhU.BuUVYzuhgkA9glQGgfUdOMs465NFAEJ8ps-sIQVsA3cVhx1iCaG7RQOeVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.11 | 4,173 | 229,130 |
| 03:59:55 pm | 1.1 | 100 | 224,957 |
| 03:59:55 pm | 1.1 | 100 | 224,857 |
| 03:59:48 pm | 1.11 | 100 | 224,757 |
| 03:59:40 pm | 1.105 | 100 | 224,657 |
| 03:59:32 pm | 1.1 | 100 | 224,557 |
| 03:59:30 pm | 1.105 | 104 | 224,457 |
| 03:59:24 pm | 1.105 | 100 | 224,353 |
| 03:59:13 pm | 1.105 | 100 | 224,253 |
| 03:59:00 pm | 1.105 | 100 | 224,153 |
Monthly variations
Annual change
| 2024 | -42.78% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
