ASHDOD REFINERY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,999 ILa | -1.38% |
|
-0.30% | -3.39% |
| May. 03 | Ashdod Refinery Ltd(TASE:ARF) dropped from TA-125 Index | CI |
| Mar. 21 | Ashdod Refinery Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7958 ILa | 7906 ILa | 8111 ILa | 7999 ILa |
| Volume | 84 853 | 65 412 | 79 837 | 105 690 |
| Change | -0.26% | -0.65% | +2.59% | -1.38% |
| Opening | 7,980.00 | 7,958.00 | 7,906.00 | 8,111.00 |
| High | 8,316.00 | 8,058.00 | 8,139.00 | 8,183.00 |
| Low | 7,839.00 | 7,622.00 | 7,814.00 | 7,933.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.30% | ||
| Current month | -5.14% | ||
| 1 month | +3.48% | ||
| 3 months | -12.13% | ||
| 6 months | -1.32% | ||
| Current year | -3.39% |
Volumes
marketsDaily volume
105 690
Estimated daily volume
105 690
Avg. Volume 20 sessions
208 395
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
1 666 951 605.00
Avg. Volume 20 sessions USD
4 535 775.32
Record volume 1
1 476 814
Record volume 2
476 585
Record volume 3
432 986
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (ILa)
1 013 428 455
Capitalization (USD)
275 747 802
Net sales (ILS)
3 774 000 000
Net sales (USD)
1 026 882 756
Number of employees
437
Sales / Employee (ILS)
8 636 156
Sales / Employee (USD)
2 349 846
Free-Float
81.76 %
Free-Float capitalization (ILa)
828 559 434
Free-Float capitalization (USD)
225 446 051
Average Daily Capital Traded
164.49%
Highs and lows
1 week
7 622.00
8 316.00
1 month
7 622.008 765.00
Current year
7 620.0011 050.00
1 year
6 850.0011 990.00
3 years
6 850.0011 990.00
5 years
6 850.0011 990.00
10 years
6 850.0011 990.00
Indicators
Moving average 5 days
7 995.40
Moving average 20 days
8 214.25
Moving average 50 days
8 641.12
Moving average 100 days
8 867.80
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
43.49
RSI 14 days
42.85
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.30% | -3.39% | - | 276M | ||
| -7.85% | -3.66% | +2.18% | +4.43% | 21.42B | ||
| -1.33% | +6.36% | +34.48% | +193.14% | 11.67B | ||
| -2.00% | +0.44% | +3.01% | +32.72% | 10.86B | ||
| -0.39% | +0.79% | +32.31% | +77.66% | 9.07B | ||
| -1.45% | -11.03% | -5.24% | -41.06% | 7.46B | ||
| +1.12% | +1.63% | +59.02% | +226.20% | 4.41B | ||
| +0.87% | -0.85% | +2.65% | -7.94% | 3.36B | ||
| +2.66% | +2.37% | +20.20% | +27.27% | 3.26B | ||
| -0.07% | +1.61% | -1.95% | +21.46% | 2.99B | ||
| -0.24% | -3.18% | +15.11% | +9.97% | 2.78B | ||
| -0.22% | +2.00% | +235.46% | +315.16% | 2.57B | ||
| +0.40% | -0.40% | +7.17% | +21.01% | 1.77B | ||
| 0.00% | -8.70% | -0.28% | +44.92% | 1.66B | ||
| -0.18% | -4.23% | -24.00% | +28.26% | 1.6B | ||
| +5.22% | +4.68% | +35.11% | +162.22% | 1.6B | ||
| Average | -0.31% | -0.99% | +25.74% | +74.36% | ||
| Weighted average by Cap. | -2.27% | +1.15% | +20.06% | +63.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954dba3322a97160fdf84bad.9zw_mblPO9ciVt3pWWsoYOIEnk3o32C3B4JNoPonhhs.kQh1quAmQogWB--HFS1DU7FU3STejVjwNPsEk6lk6jayD13h8z9WhVIDhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 7,999 | 5,154 | 110,844 |
| 10:24:08 am | 7,999 | 5,154 | 105,690 |
| 10:13:41 am | 7,999 | 27 | 100,536 |
| 10:13:40 am | 7,983 | 7 | 100,509 |
| 10:13:40 am | 7,983 | 25 | 100,502 |
| 10:13:40 am | 7,983 | 23 | 100,477 |
| 10:13:40 am | 7,983 | 25 | 100,454 |
| 10:12:18 am | 7,983 | 28 | 100,429 |
| 10:12:18 am | 7,983 | 25 | 100,401 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -24.66% |
- Stock Market
- Equities
- ARF Stock
- Quotes Ashdod Refinery Ltd
