ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
Equities
ASELS
TRAASELS91H2
Aerospace & Defense
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.65 TRY | -2.41% |
|
-1.01% | +30.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.6 ₺ | 57.55 ₺ | 60.1 ₺ | 58.65 ₺ |
| Volume | 21 384 090 | 29 777 250 | 53 570 110 | 47 345 780 |
| Change | -0.75% | -3.44% | +4.43% | -2.41% |
| Opening | 60.15 | 60.00 | 58.70 | 60.30 |
| High | 60.25 | 60.50 | 60.25 | 60.90 |
| Low | 59.45 | 57.40 | 58.70 | 58.35 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.01% | ||
| 1 month | -3.46% | ||
| 3 months | -2.25% | ||
| 6 months | +20.09% | ||
| Current year | +30.39% | ||
| 1 year | +146.95% | ||
| 3 years | +687.25% | ||
| 5 years | +1,183.37% | ||
| 10 years | +4,902.13% |
Volumes
marketsDaily volume
47 345 786
Estimated daily volume
47 345 786
Avg. Volume 20 sessions
40 510 558
Daily volume ratio
1.17
Avg. Volume 20 sessions TRY
2 375 944 226.70
Avg. Volume 20 sessions USD
73 713 669.63
Record volume 1
630 451 600
Record volume 2
595 624 800
Record volume 3
583 558 888
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
267 589 042 611
Capitalization (USD)
8 301 950 047
Net sales (TRY)
73 592 774 000
Net sales (USD)
2 283 215 813
Number of employees
11 968
Sales / Employee (TRY)
6 149 129
Sales / Employee (USD)
190 777
Free-Float
25.8 %
Free-Float capitalization (TRY)
69 050 736 404
Free-Float capitalization (USD)
2 142 299 097
Average Daily Capital Traded
0.89%
Highs and lows
1 week
57.40
60.90
1 month
57.4064.55
Current year
45.1467.30
1 year
24.1667.30
3 years
7.1167.30
5 years
4.1567.30
10 years
1.1267.30
Indicators
Moving average 5 days
59.19
Moving average 20 days
61.18
Moving average 50 days
58.72
Moving average 100 days
56.28
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
49.04
RSI 14 days
50.07
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -1.01% | +30.39% | +146.95% | 8.3B | ||
| -0.70% | -3.92% | +21.42% | +70.37% | 8.09B | ||
| +4.19% | -2.54% | +59.17% | +75.38% | 1.99B | ||
| +9.96% | +6.21% | +35.48% | +16.48% | 1.13B | ||
| +2.01% | -3.79% | +1.60% | -14.61% | 773M | ||
| +9.17% | -0.22% | -9.16% | -15.80% | 678M | ||
| +3.89% | +6.26% | -12.87% | -28.70% | 612M | ||
| +9.94% | +41.09% | - | - | 642M | ||
| +2.40% | +0.86% | -29.79% | -29.58% | 552M | ||
| -0.71% | +6.73% | +27.56% | +83.88% | 429M | ||
| +5.56% | -14.51% | -40.32% | -49.15% | 301M | ||
| -2.94% | -3.34% | +5.79% | +0.87% | 263M | ||
| +3.02% | +0.89% | -24.21% | -30.55% | 262M | ||
| -0.97% | +3.03% | +56.92% | +78.95% | 171M | ||
| Average | +3.03% | +3.47% | +9.38% | +23.42% | ||
| Weighted average by Cap. | +0.54% | +0.08% | +23.72% | +81.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37813c22945e94.DQgu9U5ESlVffr7Gpo2ht3gWdhwlm-vnNc8U5MOBAF4.SyVYrxExM3gUFYyj997w_UleMSRd1rK1dp9ylZzHOTBHQEODGhECbDEH3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 58.65 | 3,000 | 47,261,363 |
| 11:09:45 am | 58.65 | 6 | 47,258,363 |
| 11:09:40 am | 58.65 | 500 | 47,258,357 |
| 11:09:38 am | 58.65 | 3,000 | 47,257,857 |
| 11:09:28 am | 58.65 | 1 | 47,254,857 |
| 11:09:23 am | 58.65 | 2,500 | 47,254,856 |
| 11:09:17 am | 58.65 | 3,534 | 47,252,356 |
| 11:09:17 am | 58.65 | 666 | 47,248,822 |
| 11:09:12 am | 58.65 | 1,000 | 47,248,156 |
| 11:09:10 am | 58.65 | 400 | 47,247,156 |
Monthly variations
Annual change
| 2024 | +30.39% | ||
| 2023 | +44.75% | ||
| 2022 | +197.65% | ||
| 2021 | +14.41% | ||
| 2020 | +74.31% | ||
| 2019 | -13.04% | ||
| 2018 | -24.28% | ||
| 2017 | +150.20% | ||
| 2016 | +50.68% | ||
| 2015 | +40.58% | ||
| 2014 | +38.89% | ||
| 2013 | +2.37% | ||
| 2012 | +118.78% | ||
| 2011 | -0.49% | ||
| 2010 | +40.85% | ||
| 2009 | +295.27% | ||
| 2008 | -55.32% | ||
| 2007 | +9.05% | ||
| 2006 | -22.24% | ||
| 2005 | +171.74% | ||
| 2004 | -6.51% | ||
| 2003 | -19.34% | ||
| 2002 | +101.13% | ||
| 2001 | +48.28% | ||
| 2000 | -38.30% | ||
| 1999 | +1,346.32% | ||
| 1998 | -19.26% | ||
| 1997 | +661.61% | ||
| 1996 | +114.73% | ||
| 1995 | +59.50% | ||
| 1994 | +38.89% | ||
| 1993 | +700.00% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- ASELS Stock
- Quotes ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
