ASCLETIS PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | +0.88% |
|
-5.79% | -21.92% |
| Apr. 03 | Ascletis Discontinues Trials of FXR Agonist for Biliary Cholangitis, NASH and Hepatitis B Virus | MT |
| Apr. 03 | Ascletis Pharma Inc. Announces Strategic Decisions on FXR Agonist ASC42 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.15 $ | 1.14 $ | 1.13 $ | 1.14 $ |
| Volume | 2 246 000 | 734 000 | 786 000 | 1 160 000 | 308 000 |
| Change | -8.26% | +3.60% | -0.87% | -0.88% | +0.88% |
| Opening | 1.20 | 1.11 | 1.12 | 1.12 | 1.11 |
| High | 1.21 | 1.15 | 1.18 | 1.13 | 1.18 |
| Low | 1.08 | 1.11 | 1.12 | 1.08 | 1.11 |
Performance
| 1 day | +0.88% | ||
| 1 week | -5.79% | ||
| Current month | -5.79% | ||
| 1 month | -18.57% | ||
| 3 months | -28.75% | ||
| 6 months | -35.96% | ||
| Current year | -21.92% | ||
| 1 year | -37.70% | ||
| 3 years | -67.24% | ||
| 5 years | -82.38% |
Volumes
marketsDaily volume
308 000
Estimated daily volume
308 000
Avg. Volume 20 sessions
1 066 267
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
1 215 544.38
Avg. Volume 20 sessions USD
155 665.04
Record volume 1
126 171 000
Record volume 2
82 741 320
Record volume 3
78 107 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 061 244 843
Capitalization (USD)
146 523 953
Net sales (CNY)
56 596 000
Net sales (USD)
7 814 097
Number of employees
219
Sales / Employee (CNY)
258 429
Sales / Employee (USD)
35 681
Free-Float
27.46 %
Free-Float capitalization (HKD)
300 092 127
Free-Float capitalization (USD)
41 433 120
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.08
1.21
1 month
1.081.47
Current year
1.081.93
1 year
1.082.30
3 years
1.087.26
5 years
1.087.26
10 years
1.0814.90
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.29
Moving average 50 days
1.33
Moving average 100 days
1.50
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+16.74%
Price spread / (MMA100)
+31.26%
STIM
RSI 9 days
26.04
RSI 14 days
29.99
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -5.79% | -21.92% | -37.70% | 147M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 93.19B | ||
| +0.93% | +3.83% | 0.00% | -3.18% | 39.62B | ||
| -2.00% | +5.42% | -10.35% | -22.62% | 33.78B | ||
| +0.42% | +1.40% | +65.34% | +55.63% | 26.82B | ||
| +1.48% | +8.55% | -16.15% | -12.13% | 15.35B | ||
| -1.05% | +1.94% | -6.98% | -5.35% | 13.13B | ||
| -1.21% | -1.34% | -11.77% | +6.58% | 11.6B | ||
| -2.70% | -5.42% | -49.19% | -32.60% | 10.26B | ||
| -1.87% | -0.99% | +4.72% | +25.83% | 9.43B | ||
| +1.93% | +32.22% | +141.62% | +395.32% | 9.26B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.45B | ||
| +1.09% | +4.42% | -4.29% | +4.80% | 7.24B | ||
| +1.82% | +10.32% | +1.20% | +18.64% | 7.12B | ||
| +2.09% | +2.23% | -8.50% | +3.98% | 6.67B | ||
| +0.41% | +1.09% | -38.98% | -19.68% | 6.19B | ||
| Average | +0.14% | +4.38% | +1.83% | +22.97% | ||
| Weighted average by Cap. | -0.10% | +4.54% | +4.74% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332fc9f87bb8aed8ce2d8b95304bac5.fkC5-ClaWe_lDs5jL0gcaYcl9ISaaQVRugEi_SGyISY.HzfJjFoLLL6mYoYNbhEsPeodwNP0PW0k7kBUzGDgSm4XFunLZxMW3otIpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.14 | 11,000 | 297,000 |
| 03:58:59 am | 1.14 | 1,000 | 286,000 |
| 03:27:55 am | 1.12 | 3,000 | 285,000 |
| 03:15:22 am | 1.12 | 3,000 | 282,000 |
| 03:12:09 am | 1.14 | 2,000 | 279,000 |
| 03:12:07 am | 1.12 | 13,000 | 277,000 |
| 03:12:07 am | 1.12 | 2,000 | 264,000 |
| 03:12:07 am | 1.12 | 20,000 | 262,000 |
| 03:12:07 am | 1.12 | 3,000 | 242,000 |
| 03:12:07 am | 1.12 | 3,000 | 239,000 |
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -69.20% | ||
| 2022 | +44.07% | ||
| 2021 | +14.63% | ||
| 2020 | -3.37% | ||
| 2019 | -53.38% | ||
| 2018 | -54.50% |
- Stock Market
- Equities
- 1672 Stock
- Quotes Ascletis Pharma Inc.
