ASCENT INDUSTRIES CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 USD | +1.24% |
|
+1.54% | +7.17% |
| May. 08 | Ascent Industries Co. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Transcript : Ascent Industries Co., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.1 $ | 10.25 $ | 10.12 $ | 10.245 $ |
| Volume | 10 683 | 4 627 | 2 074 | 6 144 |
| Change | +0.90% | +1.49% | -1.27% | +1.24% |
| Opening | 10.29 | 10.14 | 10.25 | 10.10 |
| High | 10.39 | 10.39 | 10.25 | 10.25 |
| Low | 10.00 | 9.89 | 10.12 | 10.10 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.54% | ||
| Current month | +0.10% | ||
| 1 month | +0.24% | ||
| 3 months | +3.07% | ||
| 6 months | +25.09% | ||
| Current year | +7.17% | ||
| 1 year | +4.01% | ||
| 3 years | +6.28% | ||
| 5 years | -47.27% | ||
| 10 years | -30.87% |
Volumes
marketsDaily volume
6 144
Estimated daily volume
6 144
Avg. Volume 20 sessions
8 590
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
88 004.55
Record volume 1
2 544 665
Record volume 2
1 520 775
Record volume 3
1 264 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 778 602
Net sales (USD)
193 179 000
Number of employees
516
Sales / Employee (USD)
374 378
Free-Float
79.33 %
Free-Float capitalization (USD)
90 127 252
Average Daily Capital Traded
0.08%
Highs and lows
1 week
9.89
10.39
1 month
9.6510.50
Current year
8.9911.19
1 year
7.2011.19
3 years
7.2019.20
5 years
3.8119.54
10 years
3.8124.80
Indicators
Moving average 5 days
10.15
Moving average 20 days
10.18
Moving average 50 days
10.33
Moving average 100 days
10.28
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
47.44
RSI 14 days
48.05
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.54% | +7.17% | +4.01% | 104M | ||
| -0.15% | -0.49% | -1.59% | +28.42% | 41.06B | ||
| -0.37% | +4.51% | +25.30% | +66.00% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +2.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -0.89% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +42.99% | 20.95B | ||
| +0.54% | +1.65% | +3.28% | +16.58% | 19.6B | ||
| -0.41% | -0.22% | +4.43% | +27.84% | 9.26B | ||
| +0.12% | +1.56% | +37.08% | +105.45% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +69.23% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +19.17% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -2.03% | +0.60% | +13.74% | +49.25% | 7.26B | ||
| -3.22% | -4.25% | -5.45% | -8.16% | 7.31B | ||
| +0.04% | -3.06% | +11.59% | +25.43% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -9.77% | 5.74B | ||
| Average | -0.43% | -1.01% | +0.91% | +27.40% | ||
| Weighted average by Cap. | -0.38% | -0.61% | +1.40% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2bc72413b4be045.sEkEW4w-TaD9gCF_TfH2RNBVEfUOTp_XWpv9j96KzDU.5xBvE_wKdPG17kQVKLm0C5MKf41nGu6-FO2_wpzilFDeG2kq-kYi5affeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:00 pm | 10.24 | 100 | 5,015 |
| 03:57:48 pm | 10.25 | 472 | 4,915 |
| 03:52:02 pm | 10.11 | 100 | 4,443 |
| 03:51:02 pm | 10.1 | 100 | 4,343 |
| 03:50:01 pm | 10.1 | 100 | 4,243 |
| 03:49:01 pm | 10.1 | 100 | 4,143 |
| 03:48:03 pm | 10.1 | 100 | 4,043 |
| 03:47:11 pm | 10.2 | 243 | 3,943 |
| 03:47:02 pm | 10.2 | 100 | 3,700 |
| 03:46:01 pm | 10.2 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +10.27% | ||
| 2022 | -47.23% | ||
| 2021 | +110.64% | ||
| 2020 | -39.58% | ||
| 2019 | -22.18% | ||
| 2018 | +23.81% | ||
| 2017 | +22.37% | ||
| 2016 | +59.16% | ||
| 2015 | -60.93% | ||
| 2014 | +14.65% | ||
| 2013 | +7.34% | ||
| 2012 | +39.34% | ||
| 2011 | -15.26% | ||
| 2010 | +28.66% | ||
| 2009 | +96.25% | ||
| 2008 | -72.08% | ||
| 2007 | -7.28% | ||
| 2006 | +77.18% | ||
| 2005 | +5.70% | ||
| 2004 | +43.06% | ||
| 2003 | +66.35% | ||
| 2002 | +19.88% | ||
| 2001 | -26.95% | ||
| 2000 | -36.67% | ||
| 1999 | -14.29% | ||
| 1998 | -40.68% | ||
| 1997 | -6.35% | ||
| 1996 | -25.44% | ||
| 1995 | +78.52% | ||
| 1994 | +24.56% | ||
| 1993 | -45.19% | ||
| 1992 | +200.00% | ||
| 1991 | +76.27% | ||
| 1990 | -27.16% | ||
| 1989 | +72.34% | ||
| 1988 | +62.07% | ||
| 1987 | -21.62% | ||
| 1986 | +8.82% | ||
| 1985 | -27.66% | ||
| 1984 | -27.69% | ||
| 1983 | +35.42% | ||
| 1982 | -34.25% | ||
| 1981 | +15.87% | ||
| 1980 | -3.08% | ||
| 1979 | +109.68% | ||
| 1978 | -20.51% | ||
| 1977 | -25.00% | ||
| 1976 | +33.33% | ||
| 1975 | +85.71% | ||
| 1974 | -8.70% | ||
| 1973 | -62.90% | ||
| 1972 | -23.46% | ||
| 1971 | +39.66% | ||
| 1970 | -6.45% | ||
| 1969 | -55.07% | ||
| 1968 | -37.27% |
- Stock Market
- Equities
- ACNT Stock
- Quotes Ascent Industries Co.
