Stock ASND ASCENDIS PHARMA A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ascendis Pharma A/S

Equities

ASND

US04351P1012

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
130.4 USD +0.75% Intraday chart for Ascendis Pharma A/S +7.67% +3.54%
May. 22 European Equities Traded in the US as American Depositary Receipts Fall in Wednesday Trading MT
May. 16 Morgan Stanley Adjusts Ascendis Pharma Price Target to $140 From $116, Maintains Equal Weight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Ascendis Pharma A/S(ASND) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 122.85 $ 131.14 $ 129.44 $ 130.41 $
Volume 682 413 1 393 999 405 348 250 225
Change +1.47% +6.75% -1.30% +0.75%
Opening 120.85 123.10 131.45 129.26
High 123.51 133.09 132.26 131.17
Low 120.85 122.73 127.78 126.79

Performance

1 day+0.75%
1 week+7.67%
Current month-5.80%
1 month-8.92%
3 months-18.19%
6 months+41.38%
Current year+3.54%
1 year+46.84%
3 years-3.46%
5 years+1.12%

Volumes

markets
Daily volume
250 225
Estimated daily volume
250 225
Avg. Volume 20 sessions
593 695
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
77 423 764.95
Record volume 1
7 860 172
Record volume 2
5 421 873
Record volume 3
4 721 244
Capital turnover ratio
0.01
Float rotation
0.10

Basic data

Capitalization (USD)
7 478 386 097
Net sales (EUR)
266 718 000
Net sales (USD)
289 255 671
Number of employees
879
Sales / Employee (EUR)
303 433
Sales / Employee (USD)
329 074
Free-Float
10.3 %
Free-Float capitalization (USD)
782 460 000
Average Daily Capital Traded
1.12%

Highs and lows

1 week
120.12
Extreme 120.12
133.09
1 month
116.63
Extreme 116.625
143.99
Current year
116.63
Extreme 116.625
161.00
1 year
83.75
Extreme 83.75
161.00
3 years
61.58
Extreme 61.5791
178.71
5 years
61.58
Extreme 61.5791
183.98
10 years
11.92
Extreme 11.92
183.98

Indicators

Moving average 5 days
126.98
Moving average 20 days
131.68
Moving average 50 days
140.58
Moving average 100 days
141.19
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
48.54
RSI 14 days
44.19

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+0.75%+7.67%+3.54%+46.84% 7.48B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.36%+2.64%+12.30%+36.87% 118B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.45%+0.28%+12.15%+33.58% 106B
BIONTECH SE Stock BioNTech SE
-2.07%+7.00%-8.14%-12.73% 23.4B
ARGENX SE Stock argenx SE
+0.66%-0.65%-1.69%-10.50% 21.78B
GENMAB A/S Stock Genmab A/S
-4.86%-5.61%-10.60%-32.05% 18.09B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-1.25%-4.79%-41.25%-37.86% 16.72B
BEIGENE, LTD. Stock BeiGene, Ltd.
-2.22%-11.65%-15.33%-35.43% 15.97B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-0.79%-2.03%+5.80%+50.52% 14.03B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-2.89%-6.03%+28.03%-6.01% 11.67B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.72%-1.83%-2.52%+24.90% 7.53B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-0.74%-7.79%+9.49%+34.98% 7.48B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+4.84%-8.30%-31.18%-37.30% 7.55B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-3.42%-11.52%-57.97%-71.95% 6.62B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.92%-6.34%+237.18%+187.05% 6.92B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.78%-1.63%-14.26%+6.44% 5.99B
Average-0.51%-3.13%+7.85%+11.09%
Weighted average by Cap.+0.03%-0.44%+7.11%+19.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0cc002e6422282169.cQVyNEcGPEfJdYEOzGjoA06j1YMgA_JBw9tjl6zXqSw.H101ew1Wdz2uMdVpvVyweyvksLNmO8F39pgFptqV5kMyZD9DLWdyE5watQ
DatePriceVolumeDaily volume
04:00:00 pm 130.4 15,509 123,916
03:59:54 pm 130.4 305 108,407
03:59:50 pm 130.4 153 108,102
03:59:50 pm 130.4 100 107,949
03:59:50 pm 130.3 100 107,849
03:59:49 pm 130.4 100 107,749
03:59:49 pm 130.4 200 107,649
03:59:48 pm 130.2 100 107,449
03:59:48 pm 130.4 100 107,349
03:59:48 pm 130.2 100 107,249

Chart Ascendis Pharma A/S

Chart Ascendis Pharma A/S
More charts

Monthly variations

Annual change

2024+3.54%
2023+3.13%
2022-9.22%
2021-19.34%
2020+19.88%
2019+122.06%
2018+56.39%
2017+97.92%
2016+10.48%
2015-2.71%
  1. Stock Market
  2. Equities
  3. ASND Stock
  4. Quotes Ascendis Pharma A/S