ASAHI GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,880 JPY | +0.96% |
|
+2.42% | +11.83% |
| May. 29 | Asahi Broadcasting to Divest 2% Stake in Animation Studio DLE | MT |
| May. 29 | Asahi Kasei Offering to Buy Calliditas Therapeutics for SEK11.8 Billion | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5835 ¥ | 5815 ¥ | 5824 ¥ | 5880 ¥ | 5,880 ¥ |
| Volume | 1 332 300 | 1 271 200 | 1 051 600 | 1 316 300 | 1 316 300 |
| Change | +0.60% | -0.34% | +0.15% | +0.96% | +0.96% |
| Opening | 5,810.00 | 5,913.00 | 5,796.00 | 5,896.00 | 5,896 |
| High | 5,839.00 | 5,915.00 | 5,849.00 | 5,931.00 | 5,931 |
| Low | 5,788.00 | 5,815.00 | 5,763.00 | 5,872.00 | 5,872 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +7.22% | ||
| 3 months | +13.91% | ||
| 6 months | +7.59% | ||
| Current year | +11.83% | ||
| 1 year | +5.11% | ||
| 3 years | +7.32% | ||
| 5 years | +21.24% | ||
| 10 years | +91.53% |
Volumes
marketsDaily volume
1 316 300
Estimated daily volume
1 316 300
Avg. Volume 20 sessions
1 278 840
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
7 519 579 200.00
Avg. Volume 20 sessions USD
47 907 239.08
Record volume 1
21 046 100
Record volume 2
16 993 800
Record volume 3
9 924 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 958 058 849 631
Capitalization (USD)
18 845 792 931
Net sales (JPY)
2 769 091 000 000
Net sales (USD)
17 641 878 761
Number of employees
28 639
Sales / Employee (JPY)
96 689 514
Sales / Employee (USD)
616 009
Free-Float
97.26 %
Free-Float capitalization (JPY)
2 878 758 815 713
Free-Float capitalization (USD)
18 340 572 415
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5 711.00
5 931.00
1 month
5 418.006 001.00
Current year
5 061.006 001.00
1 year
5 061.006 001.00
3 years
3 918.006 001.00
5 years
3 006.006 001.00
10 years
3 006.006 076.00
Indicators
Moving average 5 days
5 813.40
Moving average 20 days
5 800.00
Moving average 50 days
5 611.26
Moving average 100 days
5 514.69
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
57.51
RSI 14 days
58.20
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.42% | +11.83% | +5.11% | 18.85B | ||
| -0.93% | -0.87% | -1.99% | +12.16% | 127B | ||
| +0.28% | +3.86% | +3.07% | +1.96% | 57.55B | ||
| +0.01% | +0.21% | +3.76% | +2.62% | 45.76B | ||
| -3.85% | -0.52% | -16.31% | -24.21% | 34.56B | ||
| +0.13% | +2.82% | +0.07% | -3.04% | 23.4B | ||
| -1.22% | +2.59% | +13.08% | -9.28% | 19.34B | ||
| -2.02% | -2.02% | -33.79% | -54.01% | 16.34B | ||
| +0.48% | -0.16% | -8.48% | -40.94% | 13B | ||
| -2.11% | +0.54% | +6.01% | -19.84% | 12.44B | ||
| +0.18% | +2.02% | +7.41% | +5.64% | 11.46B | ||
| -0.13% | -2.94% | -15.24% | -22.68% | 11.02B | ||
| 0.00% | -0.91% | -0.91% | -16.15% | 7.26B | ||
| +3.70% | +15.44% | +20.30% | +45.38% | 6.55B | ||
| +0.13% | +2.84% | +6.70% | -21.65% | 4.74B | ||
| -1.37% | +2.40% | +27.69% | -2.70% | 4.23B | ||
| Average | -0.36% | +1.38% | +1.45% | -8.85% | ||
| Weighted average by Cap. | -0.65% | +0.97% | -0.93% | -2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1ef0aaa55bf2e3e3c3fa1788.mFrFkfWMkbZtNzUa-tZlnlPlfXI5_kEq5wFoQCkwvb0.8hGXoqC55NI5aERZieI232G9LCt0szVNjWwtD0FIycTwM5Xeh9z5xiQHDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,880 | 321,100 | 1,316,300 |
| 01:59:57 am | 5,878 | 100 | 995,200 |
| 01:59:56 am | 5,878 | 100 | 995,100 |
| 01:59:45 am | 5,878 | 100 | 995,000 |
| 01:59:44 am | 5,878 | 200 | 994,900 |
| 01:59:43 am | 5,879 | 500 | 994,700 |
| 01:59:43 am | 5,880 | 300 | 994,200 |
| 01:59:43 am | 5,880 | 300 | 993,900 |
| 01:59:43 am | 5,882 | 500 | 993,600 |
| 01:59:43 am | 5,882 | 100 | 993,100 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +27.65% | ||
| 2022 | -7.93% | ||
| 2021 | +5.42% | ||
| 2020 | -14.83% | ||
| 2019 | +16.73% | ||
| 2018 | -23.63% | ||
| 2017 | +51.49% | ||
| 2016 | -2.87% | ||
| 2015 | +1.40% | ||
| 2014 | +26.40% | ||
| 2013 | +61.35% | ||
| 2012 | +8.70% | ||
| 2011 | +7.44% | ||
| 2010 | -8.12% | ||
| 2009 | +11.24% | ||
| 2008 | -18.66% | ||
| 2007 | -0.68% | ||
| 2006 | +32.38% | ||
| 2005 | +13.40% | ||
| 2004 | +29.89% | ||
| 2003 | +25.58% | ||
| 2002 | -34.01% | ||
| 2001 | +1.20% | ||
| 2000 | +4.20% | ||
| 1999 | -32.85% | ||
| 1998 | -12.37% | ||
| 1997 | +58.33% | ||
| 1996 | -1.64% | ||
| 1995 | +10.91% | ||
| 1994 | -6.78% | ||
| 1993 | +13.46% | ||
| 1992 | -21.21% |
- Stock Market
- Equities
- 2502 Stock
- Quotes Asahi Group Holdings, Ltd.
