ARVIDA GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 NZD | +1.05% |
|
-2.04% | -12.73% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.97 $ | 0.97 $ | 0.95 $ | 0.96 $ |
| Volume | 213 074 | 1 456 262 | 446 281 | 374 408 | 372 768 |
| Change | -2.04% | +1.04% | -.--% | -2.06% | +1.05% |
| Opening | 0.99 | 0.99 | 0.97 | 0.98 | 0.96 |
| High | 0.99 | 1.01 | 0.98 | 0.98 | 0.97 |
| Low | 0.96 | 0.96 | 0.96 | 0.95 | 0.94 |
Performance
| 1 day | +1.05% | ||
| 1 week | -2.04% | ||
| 1 month | -9.43% | ||
| 3 months | +1.05% | ||
| 6 months | -2.04% | ||
| Current year | -12.73% | ||
| 1 year | -20.00% | ||
| 3 years | -48.11% | ||
| 5 years | -26.15% |
Volumes
marketsDaily volume
372 768
Avg. Volume 20 sessions
550 056
Avg. Volume 20 sessions NZD
528 053.76
Avg. Volume 20 sessions USD
324 330.62
Record volume 1
25 074 210
Record volume 2
14 066 310
Record volume 3
10 702 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
701 157 498
Capitalization (USD)
430 650 935
Net sales (NZD)
221 979 000
Net sales (USD)
136 339 502
Number of employees
2 917
Sales / Employee (NZD)
76 098
Sales / Employee (USD)
46 740
Free-Float
93.65 %
Free-Float capitalization (NZD)
656 613 918
Free-Float capitalization (USD)
403 292 268
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.94
1.01
1 month
0.941.06
Current year
0.941.24
1 year
0.901.28
3 years
0.902.15
5 years
0.882.15
10 years
0.822.15
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.98
Moving average 50 days
1.05
Moving average 100 days
1.06
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
39.26
RSI 14 days
39.21
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -2.04% | -12.73% | -20.00% | 431M | ||
| +0.40% | +3.34% | +14.42% | +72.46% | 1.63B | ||
| +0.90% | -0.59% | +15.29% | +97.94% | 1.3B | ||
| +0.30% | -3.75% | -34.18% | -34.61% | 1.23B | ||
| +0.76% | -2.11% | +24.98% | +27.99% | 768M | ||
| -0.11% | -10.11% | +186.13% | +227.49% | 363M | ||
| -1.01% | +0.80% | -9.85% | +2.91% | 326M | ||
| -0.15% | +2.53% | +15.10% | +115.43% | 147M | ||
| +3.29% | -0.87% | +24.01% | +52.23% | 78.76M | ||
| Average | +0.60% | -1.43% | +24.80% | +60.20% | ||
| Weighted average by Cap. | +0.49% | -0.73% | +13.28% | +50.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.73% | ||
| 2023 | -3.51% | ||
| 2022 | -42.13% | ||
| 2021 | +10.06% | ||
| 2020 | -6.77% | ||
| 2019 | +48.84% | ||
| 2018 | +1.57% | ||
| 2017 | +0.79% | ||
| 2016 | +35.48% | ||
| 2015 | -1.06% | ||
| 2014 | -1.05% |
- Stock Market
- Equities
- ARV Stock
- Quotes Arvida Group Limited
