ARTMARKET.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 EUR | -1.33% |
|
-0.45% | -12.23% |
| Apr. 30 | Artmarket.com Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Artmarket.com Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.6 € | 4.56 € | 4.51 € | 4.45 € |
| Volume | 1 879 | 11 338 | 17 534 | 16 045 |
| Change | +2.91% | -0.87% | -1.10% | -1.33% |
| Opening | 4.54 | 4.50 | 4.48 | 4.47 |
| High | 4.61 | 4.59 | 4.55 | 4.47 |
| Low | 4.48 | 4.42 | 4.34 | 4.32 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.45% | ||
| Current month | -2.41% | ||
| 1 month | -1.55% | ||
| 3 months | -14.59% | ||
| 6 months | -24.19% | ||
| Current year | -12.23% | ||
| 1 year | -27.17% | ||
| 3 years | -31.11% | ||
| 5 years | -66.44% | ||
| 10 years | -74.61% |
Volumes
marketsDaily volume
16 045
Estimated daily volume
16 045
Avg. Volume 20 sessions
8 028
Daily volume ratio
2.00
Avg. Volume 20 sessions
35 724.60
Avg. Volume 20 sessions USD
38 442.88
Record volume 1
1 919 650
Record volume 2
1 342 654
Record volume 3
1 299 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 630 817
Capitalization (USD)
31 885 426
Net sales (EUR)
8 209 000
Net sales (USD)
8 833 623
Number of employees
49
Sales / Employee (EUR)
167 531
Sales / Employee (USD)
180 278
Free-Float
69.71 %
Free-Float capitalization (EUR)
20 654 920
Free-Float capitalization (USD)
22 226 553
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.32
4.61
1 month
4.324.79
Current year
4.306.15
1 year
4.307.60
3 years
4.3023.00
5 years
4.3023.00
10 years
4.3025.29
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.52
Moving average 50 days
4.76
Moving average 100 days
4.91
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
46.95
RSI 14 days
46.24
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.45% | -12.23% | -27.17% | 31.89M | ||
| +1.33% | +0.04% | +2.41% | +18.96% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.76% | 6.73B | ||
| +1.09% | +1.60% | +40.96% | +20.44% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -25.71% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -0.70% | 3.24B | ||
| +4.13% | -1.94% | +19.08% | -12.63% | 3.01B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -20.15% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +39.89% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -20.86% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -11.34% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +18.30% | 548M | ||
| -0.82% | +0.17% | -18.82% | -23.54% | 460M | ||
| -1.76% | +1.09% | -18.78% | -29.19% | 444M | ||
| +3.59% | +22.87% | +37.83% | +60.10% | 441M | ||
| Average | +0.72% | +2.62% | +8.76% | +3.31% | ||
| Weighted average by Cap. | +1.39% | +1.56% | +13.39% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a922ca62979.Ks3xaar9cl-ozmSv9nLOzooJOOqJgPMtOKiOM8rcnHw.fo6kK-W5OzXRhwjjmDuRgelKbJDW45hgbJu7C4W08QxQt6QD85tFCs28Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 4.45 | 1 | 16,045 |
| 11:35:15 am | 4.45 | 9 | 16,044 |
| 10:34:58 am | 4.44 | 68 | 16,035 |
| 10:34:58 am | 4.44 | 182 | 15,967 |
| 10:33:52 am | 4.44 | 100 | 15,785 |
| 10:33:05 am | 4.37 | 904 | 15,685 |
| 10:33:05 am | 4.37 | 50 | 14,781 |
| 10:33:05 am | 4.38 | 246 | 14,731 |
| 10:18:00 am | 4.44 | 10 | 14,485 |
| 09:58:07 am | 4.38 | 50 | 14,475 |
Monthly variations
Annual change
| 2024 | -12.23% | ||
| 2023 | -28.59% | ||
| 2022 | -34.14% | ||
| 2021 | +46.87% | ||
| 2020 | -22.82% | ||
| 2019 | -33.77% | ||
| 2018 | -14.78% | ||
| 2017 | +46.52% | ||
| 2016 | -13.73% | ||
| 2015 | +1.76% | ||
| 2014 | -9.53% | ||
| 2013 | -52.99% | ||
| 2012 | -39.90% | ||
| 2011 | +471.99% | ||
| 2010 | -2.40% | ||
| 2009 | +108.16% | ||
| 2008 | -74.12% | ||
| 2007 | -11.62% | ||
| 2006 | +25.52% | ||
| 2005 | +808.88% | ||
| 2004 | -13.33% | ||
| 2003 | +89.32% | ||
| 2002 | -76.05% | ||
| 2001 | -62.58% | ||
| 2000 | -77.02% |
- Stock Market
- Equities
- PRC Stock
- Quotes Artmarket.com
