Stock AJG ARTHUR J. GALLAGHER & CO.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arthur J. Gallagher & Co.

Equities

AJG

US3635761097

Multiline Insurance & Brokers

Real-time Estimate Cboe BZX
Other stock markets
 01:21:32 2024-06-11 pm EDT 		5-day change 1st Jan Change
255.8 USD +0.25% Intraday chart for Arthur J. Gallagher & Co. +0.29% +13.82%
Jun. 05 Arthur J. Gallagher Acquires Wrightway Underwriting MT
Jun. 04 Arthur J. Gallagher Buys Crawford Insurance for Undisclosed Sum MT

Quotes 5-day view

Delayed Quote Nyse
Arthur J. Gallagher & Co.(AJG) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 253.09 $ 251.64 $ 253.53 $ 255.17 $ 256 $
Volume 1 110 522 1 005 106 698 885 976 089 399 700
Change -0.83% -0.57% +0.75% +0.65% +0.25%
Opening 255.85 253.51 250.76 253.51 255
High 255.85 254.12 253.86 255.43 256
Low 251.79 250.73 250.72 252.22 253.5

Performance

1 day+0.65%
1 week+0.85%
Current month+0.73%
1 month+1.73%
3 months+1.38%
6 months+5.90%
Current year+13.47%
1 year+23.35%
3 years+76.80%
5 years+190.56%
10 years+458.97%

Volumes

markets
Daily volume
976 089
Estimated daily volume
976 089
Avg. Volume 20 sessions
747 683
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
190 786 271.11
Record volume 1
37 176 920
Record volume 2
16 607 120
Record volume 3
8 576 112
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
55 758 727 720
Net sales (USD)
9 926 500 000
Number of employees
49 821
Sales / Employee (USD)
199 243
Free-Float
98.85 %
Free-Float capitalization (USD)
55 112 263 711
Average Daily Capital Traded
0.34%

Highs and lows

1 week
250.72
Extreme 250.72
255.85
1 month
244.60
Extreme 244.6
259.35
Current year
223.43
Extreme 223.43
259.35
1 year
205.41
Extreme 205.41
259.35
3 years
135.50
Extreme 135.5
259.35
5 years
65.09
Extreme 65.09
259.35
10 years
35.96
Extreme 35.9634
259.35

Indicators

Moving average 5 days
253.73
Moving average 20 days
252.67
Moving average 50 days
244.79
Moving average 100 days
243.88
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
55.92
RSI 14 days
56.51

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ARTHUR J. GALLAGHER & CO. Stock Arthur J. Gallagher & Co.
+0.65%+0.85%+13.47%+23.35% 55.76B
AON PLC Stock Aon plc
+1.32%+1.99%-1.43%-8.74% 62.37B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.05%+0.23%+5.98%+13.26% 26.13B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
-0.71%+0.84%+26.06%+40.00% 25.57B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-2.27%-2.54%+10.08%+31.36% 8.13B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
-0.32%-5.43%+24.78%+27.14% 6.39B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.08%+0.55%-5.67%-7.58% 4.05B
GO DIGIT GENERAL INSURANCE LIMITED Stock Go Digit General Insurance Limited
-2.03%+13.59% - - 3.78B
AUB GROUP LIMITED Stock AUB Group Limited
+0.32%+4.06%+13.51%+17.32% 2.4B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.67%-1.09%+43.30%+52.64% 2.28B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
-2.06%-5.46%-20.49%-0.12% 1.52B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.50%+0.33%+29.76%+27.04% 1.45B
FP PARTNER INC. Stock FP Partner Inc.
+1.61%+9.88%-8.96%+1.18% 683M
WATERDROP INC. Stock Waterdrop Inc.
0.00%+2.21%+33.65%-44.18% 513M
TQM CORPORATION Stock TQM Corporation
0.00%+3.85%-6.09%-12.90% 441M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
Average-0.21%+2.20%+11.28%+11.41%
Weighted average by Cap.+0.35%+1.08%+9.37%+13.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c70ace3.hj-CuEvYI4eKMvzFRCnlQAmkY8BVEsymWx69EqtuC2M.3EiwiXmZTeXsALT3BQSLN2idD_AtP4nVNVDPa-A4TS_jDc_xJqgWz9MDtQ
DatePriceVolumeDaily volume
04:00:01 pm 255.2 104,526 569,636
03:59:59 pm 255.2 100 465,110
03:59:59 pm 255.2 783 465,010
03:59:59 pm 255.2 100 464,227
03:59:59 pm 255.1 195 464,127
03:59:59 pm 255.1 100 463,932
03:59:59 pm 255.1 100 463,832
03:59:59 pm 255.1 165 463,732
03:59:59 pm 255.1 400 463,567
03:59:59 pm 255.1 100 463,167

Chart Arthur J. Gallagher & Co.

Chart Arthur J. Gallagher & Co.
More charts

Monthly variations

Annual change

2024+13.47%
2023+19.27%
2022+11.12%
2021+37.15%
2020+29.91%
2019+29.21%
2018+16.47%
2017+21.79%
2016+26.92%
2015-13.04%
2014+0.32%
2013+35.44%
2012+3.62%
2011+14.99%
2010+29.19%
2009-13.12%
2008+7.11%
2007-18.14%
2006-4.31%
2005-4.98%
2004+0.03%
2003+10.59%
2002-14.82%
2001+8.42%
2000+96.53%
1999+46.74%
1998+28.13%
1997+11.09%
1996-16.78%
1995+16.41%
1994-11.72%
1993+28.32%
1992+26.26%
1991-3.76%
1990-5.58%
1989+47.01%
1988-3.60%
1987-33.81%
1986+8.81%
1985+7.82%
  1. Stock Market
  2. Equities
  3. AJG Stock
  4. Quotes Arthur J. Gallagher & Co.