ARTESIAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.32 USD | +1.69% |
|
+8.17% | -9.96% |
| Mar. 13 | Earnings Flash (ARTNA) ARTESIAN RESOURCES CORPORATION Posts Q4 Revenue $24.5M | MT |
| Mar. 13 | Earnings Flash (ARTNA) ARTESIAN RESOURCES CORPORATION Posts Q4 EPS $0.34 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 34.98 $ | 36.04 $ | 36.7 $ | 37.32 $ |
| Volume | 25 608 | 28 124 | 31 784 | 20 048 |
| Change | -0.34% | +3.03% | +1.83% | +1.69% |
| Opening | 34.69 | 35.04 | 36.07 | 37.00 |
| High | 35.15 | 36.44 | 36.88 | 37.41 |
| Low | 34.48 | 35.04 | 36.01 | 36.72 |
Performance
| 1 day | +1.69% | ||
| 1 week | +8.17% | ||
| Current month | +6.69% | ||
| 1 month | +2.00% | ||
| 3 months | +3.38% | ||
| 6 months | -11.42% | ||
| Current year | -9.96% | ||
| 1 year | -32.11% | ||
| 3 years | -6.96% | ||
| 5 years | +3.61% | ||
| 10 years | +71.74% |
Volumes
marketsDaily volume
20 048
Estimated daily volume
20 048
Avg. Volume 20 sessions
33 158
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 237 456.56
Record volume 1
974 781
Record volume 2
499 416
Record volume 3
390 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
381 030 621
Net sales (USD)
98 861 000
Number of employees
251
Sales / Employee (USD)
393 869
Free-Float
90.4 %
Free-Float capitalization (USD)
344 453 416
Average Daily Capital Traded
0.32%
Highs and lows
1 week
34.48
37.41
1 month
33.4237.41
Current year
33.4241.73
1 year
33.4255.98
3 years
33.4263.00
5 years
30.0163.00
10 years
19.8563.00
Indicators
Moving average 5 days
36.02
Moving average 20 days
35.00
Moving average 50 days
35.41
Moving average 100 days
37.03
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
70.01
RSI 14 days
61.55
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +8.17% | -9.96% | -32.11% | 381M | ||
| +2.22% | +6.60% | -2.45% | -12.90% | 25.08B | ||
| +0.93% | +13.35% | -23.77% | -40.52% | 3.62B | ||
| +0.51% | +0.51% | +14.37% | -5.24% | 2.56B | ||
| -.--% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.91% | +3.79% | -15.03% | -27.18% | 1.79B | ||
| +7.65% | +7.24% | -4.41% | +44.73% | 1.62B | ||
| -1.07% | -10.15% | -5.37% | +8.15% | 1.45B | ||
| +3.35% | +1.23% | +32.53% | +25.77% | 1.27B | ||
| +1.16% | +3.41% | -7.98% | -17.21% | 1.19B | ||
| -2.53% | +1.42% | +16.55% | -18.83% | 1.04B | ||
| +0.55% | +2.25% | -0.55% | +4.60% | 986M | ||
| +1.35% | +8.03% | -19.03% | -26.67% | 947M | ||
| +1.40% | +0.87% | -4.76% | -7.94% | 665M | ||
| +1.80% | +4.07% | +7.55% | +3.91% | 660M | ||
| +0.41% | +4.33% | -4.45% | -13.12% | 529M | ||
| Average | +0.12% | +3.52% | -1.67% | -7.16% | ||
| Weighted average by Cap. | +0.90% | +5.37% | -2.75% | -10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a1ebadf844772b71214e04374fb.PIdrx9k006OE5ln8KpivGyIqWTOPWFl6D0EDYDiavAI.RtMPg4oNmPDTpRKZH8vVXWwTO1a8HQggZmxWF3bP9zNW6Qz-knr-zPzfOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 37.26 | 100 | 6,954 |
| 03:59:51 pm | 37.41 | 100 | 6,854 |
| 03:59:03 pm | 37.11 | 143 | 6,754 |
| 03:58:00 pm | 37.35 | 100 | 6,611 |
| 03:56:15 pm | 37.3 | 100 | 6,511 |
| 03:53:42 pm | 37.19 | 100 | 6,411 |
| 03:48:09 pm | 37.02 | 100 | 6,311 |
| 03:48:09 pm | 37.04 | 100 | 6,211 |
| 03:46:06 pm | 37.08 | 100 | 6,111 |
| 03:42:56 pm | 37.07 | 100 | 6,011 |
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -29.24% | ||
| 2022 | +26.44% | ||
| 2021 | +24.95% | ||
| 2020 | -0.35% | ||
| 2019 | +6.71% | ||
| 2018 | -9.57% | ||
| 2017 | +20.73% | ||
| 2016 | +15.31% | ||
| 2015 | +22.62% | ||
| 2014 | -1.57% | ||
| 2013 | +2.32% | ||
| 2012 | +19.12% | ||
| 2011 | -0.63% | ||
| 2010 | +3.50% | ||
| 2009 | +15.23% | ||
| 2008 | -15.93% | ||
| 2007 | -3.87% | ||
| 2006 | -0.37% | ||
| 2005 | +5.26% | ||
| 2004 | +0.94% | ||
| 2003 | +40.94% | ||
| 2002 | -4.17% | ||
| 2001 | +18.71% | ||
| 2000 | -17.26% | ||
| 1999 | +21.15% | ||
| 1998 | +38.67% | ||
| 1997 | +15.38% | ||
| 1996 | +22.64% | ||
| 1995 | -0.00% | ||
| 1994 | +39.47% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ARTNA Stock
- Quotes Artesian Resources Corporation
