Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.63 CAD | -2.03% | -1.67% | +68.20% |
May. 07 | Artemis Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 24 | Artemis Gold Inc. Provides First Quarter Update on Blackwater Mine Construction Progress | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.65 $ | 10.51 $ | 10.85 $ | 10.63 $ |
Volume | 256 944 | 87 887 | 143 511 | 123 822 |
Change | -0.56% | -1.31% | +3.24% | -2.03% |
Opening | 10.74 | 10.74 | 10.55 | 10.90 |
High | 10.81 | 10.80 | 10.85 | 11.03 |
Low | 10.61 | 10.51 | 10.55 | 10.58 |
Performance
1 day | -2.03% | ||
1 week | -1.67% | ||
1 month | +12.49% | ||
3 months | +44.04% | ||
6 months | +57.25% | ||
Current year | +68.20% | ||
1 year | +125.21% | ||
3 years | +60.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.03% | -1.67% | +68.20% | +125.21% | 1.57B | ||
+0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
+0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
-0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
-2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
+2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
-1.95% | -0.45% | +29.43% | - | 10.1B | ||
-0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
+1.84% | -.--% | -.--% | -.--% | 8.77B | ||
+0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
-0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
+1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
+2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
-0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
-0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
-1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
Average | -0.16% | +0.61% | +19.99% | +24.89% | ||
Weighted average by Cap. | -0.21% | +0.09% | +12.72% | +14.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.63 | 100 | 122,700 |
04:00:00 pm | 10.63 | 400 | 122,600 |
04:00:00 pm | 10.63 | 300 | 122,200 |
04:00:00 pm | 10.63 | 100 | 121,900 |
04:00:00 pm | 10.63 | 4,200 | 121,800 |
04:00:00 pm | 10.63 | 200 | 117,600 |
04:00:00 pm | 10.63 | 100 | 117,400 |
04:00:00 pm | 10.63 | 100 | 117,300 |
04:00:00 pm | 10.63 | 100 | 117,200 |
04:00:00 pm | 10.63 | 200 | 117,100 |
Monthly variations
Annual change
2024 | +68.20% | ||
2023 | +43.96% | ||
2022 | -36.38% | ||
2021 | +7.81% | ||
2020 | +392.31% | ||
2019 | +30.00% |
- Stock Market
- Equities
- ARTG Stock
- Quotes Artemis Gold Inc.