ARRAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 HKD | -1.59% |
|
+1.48% | -13.93% |
| Jan. 03 | Arrail Group Limited Announces Passing Away of Zou Jianlong, an Executive Director | CI |
| 2023 | Arrail Group Swings to Fiscal H1 Profit Amid Revenue Boost | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.16 $ | 6.33 $ | 6.21 $ | 6.28 $ | 6.18 $ |
| Volume | 1 852 500 | 19 059 640 | 1 348 500 | 1 377 500 | 1 226 500 |
| Change | +1.15% | +2.76% | -1.90% | +1.13% | -1.59% |
| Opening | 6.09 | 6.47 | 6.38 | 6.24 | 6.35 |
| High | 6.22 | 6.47 | 6.38 | 6.35 | 6.35 |
| Low | 6.09 | 6.17 | 6.08 | 6.14 | 6.11 |
Performance
| 1 day | -1.59% | ||
| 1 week | +1.48% | ||
| Current month | -1.44% | ||
| 1 month | +12.16% | ||
| 3 months | +6.55% | ||
| 6 months | -21.07% | ||
| Current year | -13.93% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
1 226 500
Estimated daily volume
1 226 500
Avg. Volume 20 sessions
2 527 602
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
15 620 580.36
Avg. Volume 20 sessions USD
2 000 590.21
Record volume 1
21 310 500
Record volume 2
19 059 640
Record volume 3
8 334 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
2 613 769 549
Capitalization (USD)
361 037 374
Net sales (CNY)
1 473 741 000
Net sales (USD)
203 566 371
Number of employees
3 456
Sales / Employee (CNY)
426 430
Sales / Employee (USD)
58 902
Free-Float
52.38 %
Free-Float capitalization (HKD)
1 774 093 862
Free-Float capitalization (USD)
245 053 811
Average Daily Capital Traded
0.6%
Highs and lows
1 week
6.08
6.47
1 month
5.426.85
Current year
4.757.27
1 year
4.759.98
3 years
4.7516.02
5 years
4.7516.02
10 years
4.7516.02
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.20
Moving average 50 days
5.91
Moving average 100 days
6.06
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
53.32
RSI 14 days
53.82
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +1.48% | -13.93% | -25.00% | 361M | ||
| -0.84% | -2.61% | +17.63% | +14.93% | 83.4B | ||
| -1.59% | -3.97% | +0.49% | +1.64% | 27.04B | ||
| -2.02% | -5.64% | -11.48% | -7.97% | 16.96B | ||
| +1.10% | -1.89% | -0.32% | +2.04% | 16.86B | ||
| -1.03% | +0.77% | +2.89% | +7.78% | 15.76B | ||
| -6.03% | -5.42% | +1.25% | -0.27% | 12.76B | ||
| +0.23% | +1.12% | +73.23% | +104.43% | 13.33B | ||
| +0.05% | -1.92% | +72.58% | +79.42% | 12.74B | ||
| -0.54% | -7.65% | +1.50% | -9.38% | 12.32B | ||
| -4.28% | -3.24% | -2.81% | -7.13% | 12.51B | ||
| -2.84% | -2.27% | +28.63% | +35.02% | 11.82B | ||
| -0.72% | -1.83% | +17.36% | +32.28% | 11.97B | ||
| -0.82% | -7.18% | -36.49% | - | 11.04B | ||
| +1.09% | -0.88% | - | - | 10.69B | ||
| -4.46% | -5.48% | +16.60% | +44.77% | 9.8B | ||
| Average | -1.38% | -2.32% | +11.14% | +19.47% | ||
| Weighted average by Cap. | -1.19% | -2.39% | +13.14% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c604f0a7077b3c0a.jylaiVmwZu62UN6anli68Am1lYW2BIZiGHrt3C7OvyU.7Us0uDPUS9nfEefY5zzNpDnA5dzGTsEELRevq2WUiEDfGh_GBuIjgtwcrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 6.18 | 33,000 | 1,221,500 |
| 03:59:12 am | 6.18 | 500 | 1,188,500 |
| 03:57:39 am | 6.17 | 500 | 1,188,000 |
| 03:57:39 am | 6.13 | 500 | 1,187,500 |
| 03:57:36 am | 6.17 | 2,000 | 1,187,000 |
| 03:57:34 am | 6.16 | 500 | 1,185,000 |
| 03:57:34 am | 6.16 | 500 | 1,184,500 |
| 03:57:34 am | 6.16 | 2,000 | 1,184,000 |
| 03:56:01 am | 6.16 | 500 | 1,182,000 |
| 03:54:03 am | 6.17 | 500 | 1,181,500 |
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -27.33% | ||
| 2022 | -28.41% |
- Stock Market
- Equities
- 6639 Stock
- Quotes Arrail Group Limited
