ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4368 USD | +10.89% |
|
+9.42% | -7.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.3964 $ | 0.3939 $ | 0.4368 $ |
| Volume | 1 215 165 | 1 246 758 | 1 530 487 | 3 353 794 |
| Change | +0.44% | -3.32% | -0.63% | +10.89% |
| Opening | 0.41 | 0.42 | 0.41 | 0.41 |
| High | 0.42 | 0.42 | 0.41 | 0.47 |
| Low | 0.40 | 0.39 | 0.39 | 0.40 |
Performance
| 1 day | +10.89% | ||
| 1 week | +9.42% | ||
| Current month | +1.18% | ||
| 1 month | -7.36% | ||
| 3 months | -25.97% | ||
| 6 months | -20.58% | ||
| Current year | -7.85% | ||
| 1 year | -51.11% | ||
| 3 years | -95.54% |
Volumes
marketsDaily volume
3 353 794
Estimated daily volume
3 353 794
Avg. Volume 20 sessions
4 668 470
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 039 187.70
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
73 314 160
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.27 %
Free-Float capitalization (USD)
33 921 045
Average Daily Capital Traded
2.78%
Highs and lows
1 week
0.39
0.47
1 month
0.390.60
Current year
0.390.92
1 year
0.391.65
3 years
0.3941.52
5 years
0.3941.52
10 years
0.3941.52
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.58
Moving average 100 days
0.55
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+31.73%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
33.09
RSI 14 days
34.69
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.89% | +9.42% | -7.85% | -51.11% | 73.31M | ||
| +0.34% | +6.85% | +7.79% | +68.48% | 103B | ||
| +0.31% | +5.62% | +4.95% | -11.78% | 46.93B | ||
| -1.50% | +6.69% | +9.68% | +54.51% | 15.67B | ||
| +0.65% | +5.46% | +12.45% | +61.04% | 10.42B | ||
| -0.18% | -0.10% | +62.10% | +103.29% | 4.85B | ||
| +2.80% | +0.93% | -24.89% | -56.19% | 3.14B | ||
| -2.66% | +2.03% | -14.47% | -44.63% | 1.74B | ||
| +2.24% | -3.25% | -13.46% | -27.94% | 1.12B | ||
| -0.69% | +4.66% | +21.28% | +7.43% | 845M | ||
| +5.77% | +5.70% | -14.01% | -29.03% | 844M | ||
| +0.65% | -.--% | -.--% | -.--% | 631M | ||
| +1.05% | +2.52% | +20.06% | +77.88% | 548M | ||
| +0.96% | +9.70% | +22.90% | -6.69% | 499M | ||
| +3.60% | -10.87% | -22.51% | -46.20% | 450M | ||
| -0.10% | +0.20% | -2.11% | -30.83% | 377M | ||
| Average | +1.51% | +4.33% | +3.87% | +4.26% | ||
| Weighted average by Cap. | +0.24% | +6.06% | +7.93% | +42.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52921cd.h_mDbKfGqnpVfJTl0KL6LbFV37dPGDPM0h8t43Jy-yo.9NSwAMCSxFcMFsWh4sygQN4YtNM2TX-44yh-qQg7rEizpvkk8ZPQNAoF1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4368 | 7,415 | 3,145,644 |
| 03:59:50 pm | 0.4344 | 305 | 3,138,229 |
| 03:59:50 pm | 0.4344 | 100 | 3,137,924 |
| 03:59:49 pm | 0.4344 | 200 | 3,137,824 |
| 03:59:45 pm | 0.4344 | 400 | 3,137,624 |
| 03:59:41 pm | 0.4344 | 194 | 3,137,224 |
| 03:59:38 pm | 0.4366 | 230 | 3,137,030 |
| 03:59:37 pm | 0.4344 | 100 | 3,136,800 |
| 03:59:37 pm | 0.4344 | 7,400 | 3,136,700 |
| 03:59:37 pm | 0.4344 | 2,500 | 3,129,300 |
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
