ARMATA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | +0.74% |
|
+3.82% | -16.05% |
| May. 07 | Armata Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q1 Revenue $966,000 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.63 $ | 2.6 $ | 2.7 $ | 2.72 $ |
| Volume | 11 344 | 4 410 | 17 379 | 5 549 |
| Change | +0.38% | -1.14% | +3.85% | +0.74% |
| Opening | 2.60 | 2.63 | 2.73 | 2.70 |
| High | 2.87 | 2.77 | 3.22 | 2.89 |
| Low | 2.53 | 2.60 | 2.60 | 2.66 |
Performance
| 1 day | +0.74% | ||
| 1 week | +3.82% | ||
| 1 month | +13.33% | ||
| 3 months | -33.17% | ||
| 6 months | +14.77% | ||
| Current year | -16.05% | ||
| 1 year | +81.33% | ||
| 3 years | -32.34% | ||
| 5 years | -14.74% |
Volumes
marketsDaily volume
5 549
Estimated daily volume
5 549
Avg. Volume 20 sessions
15 361
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
41 781.92
Record volume 1
10 783 080
Record volume 2
4 216 830
Record volume 3
2 580 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 340 558
Net sales (USD)
4 529 000
Number of employees
66
Sales / Employee (USD)
68 621
Free-Float
29.72 %
Free-Float capitalization (USD)
29 231 214
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.53
3.22
1 month
2.303.45
Current year
2.264.48
1 year
1.075.26
3 years
0.836.49
5 years
0.8310.48
10 years
0.8310.48
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.71
Moving average 50 days
3.04
Moving average 100 days
3.33
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
51.01
RSI 14 days
47.83
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.82% | -16.05% | +81.33% | 98.34M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.44% | -1.91% | +7.22% | +21.96% | ||
| Weighted average by Cap. | -1.52% | -4.41% | +10.93% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1375f6c2c3712.7BSz2bT0AvI1G17MbAg7unXXyMFMIwa95XbpAPXwMJg.plGLuuKES6N8VA7-Bj50wBK-j7gADkv-0jK7VqGdSPyHY-fhwrJ2tXYjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.72 | 959 | 3,399 |
| 03:59:52 pm | 2.73 | 102 | 2,440 |
| 01:36:37 pm | 2.771 | 102 | 2,338 |
| 11:03:50 am | 2.73 | 108 | 2,236 |
| 10:20:33 am | 2.7 | 100 | 2,128 |
| 10:20:33 am | 2.7 | 100 | 2,028 |
| 10:20:33 am | 2.71 | 100 | 1,928 |
| 10:20:23 am | 2.73 | 100 | 1,828 |
| 10:20:16 am | 2.75 | 500 | 1,728 |
| 10:20:06 am | 2.78 | 100 | 1,228 |
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
