ARKO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 USD | +1.64% |
|
+6.92% | -25.09% |
| May. 09 | BMO Capital Adjusts Arko Price Target to $6 From $7, Maintains Market Perform Rating | MT |
| May. 07 | Transcript : Arko Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 6.14 $ | 6.2 $ | 6.08 $ | 6.18 $ |
| Volume | 490 620 | 360 223 | 239 410 | 221 106 |
| Change | +2.33% | +0.98% | -1.94% | +1.64% |
| Opening | 6.01 | 6.08 | 6.22 | 6.03 |
| High | 6.19 | 6.21 | 6.25 | 6.20 |
| Low | 5.93 | 5.97 | 6.00 | 6.03 |
Performance
| 1 day | +1.64% | ||
| 1 week | +6.92% | ||
| Current month | +3.00% | ||
| 1 month | +41.74% | ||
| 3 months | -4.19% | ||
| 6 months | -19.74% | ||
| Current year | -25.09% | ||
| 1 year | -22.26% | ||
| 3 years | -41.70% |
Volumes
marketsDaily volume
221 106
Estimated daily volume
221 106
Avg. Volume 20 sessions
431 733
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 668 109.94
Record volume 1
13 010 550
Record volume 2
12 632 840
Record volume 3
5 269 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
715 296 442
Net sales (USD)
9 412 731 000
Number of employees
13 481
Sales / Employee (USD)
698 222
Free-Float
54.7 %
Free-Float capitalization (USD)
439 871 542
Average Daily Capital Traded
0.37%
Highs and lows
1 week
5.93
6.25
1 month
4.526.25
Current year
4.098.42
1 year
4.098.55
3 years
4.0911.40
5 years
4.0911.40
10 years
4.0911.40
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.65
Moving average 50 days
5.13
Moving average 100 days
6.17
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-17.03%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
67.14
RSI 14 days
64.86
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.92% | -25.09% | -22.26% | 715M | ||
| +0.55% | +2.35% | +2.54% | +18.94% | 55.92B | ||
| +0.07% | +2.98% | +24.56% | +55.86% | 9.2B | ||
| -0.39% | -2.88% | -13.54% | +28.19% | 4.75B | ||
| +0.72% | -3.84% | -7.56% | +21.27% | 4.28B | ||
| -1.40% | +1.44% | -15.07% | +22.49% | 3.01B | ||
| -3.98% | -7.39% | -15.61% | +24.90% | 1B | ||
| +0.30% | -1.03% | -4.55% | +3.55% | 642M | ||
| +1.16% | +0.99% | +16.63% | +35.85% | 616M | ||
| -0.65% | +0.58% | +7.49% | +9.01% | 325M | ||
| +6.00% | -0.63% | -45.32% | -11.90% | 333M | ||
| 0.00% | +2.75% | +14.17% | +0.24% | 215M | ||
| 0.00% | 0.00% | -3.61% | -11.11% | 211M | ||
| 0.00% | 0.00% | -6.42% | -10.13% | 183M | ||
| 0.00% | -1.31% | -21.74% | -31.89% | 181M | ||
| +2.94% | +3.70% | +1.45% | -6.67% | 185M | ||
| Average | +0.44% | -0.15% | -5.73% | +7.90% | ||
| Weighted average by Cap. | +0.35% | +1.59% | +2.25% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
302beee87804c8faa9a357eb236.-pj1Nuz2ASavGVZ7O_EA7afbdD3mzO17G1SPJG3E5z4.mPawWqKfbF_jeCMKcLZjuOvrOn6EpKZKUDnWbSelg1Kd94Z_qbA3bMBuMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.18 | 35,384 | 150,481 |
| 03:59:51 pm | 6.18 | 361 | 115,097 |
| 03:59:50 pm | 6.178 | 200 | 114,736 |
| 03:59:50 pm | 6.18 | 100 | 114,536 |
| 03:59:50 pm | 6.18 | 271 | 114,436 |
| 03:59:47 pm | 6.18 | 200 | 114,165 |
| 03:59:45 pm | 6.18 | 100 | 113,965 |
| 03:59:27 pm | 6.18 | 100 | 113,865 |
| 03:59:23 pm | 6.18 | 100 | 113,765 |
| 03:59:22 pm | 6.185 | 100 | 113,665 |
Monthly variations
Annual change
| 2024 | -25.09% | ||
| 2023 | -4.73% | ||
| 2022 | -1.25% | ||
| 2021 | -2.56% | ||
| 2020 | -10.46% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- ARKO Stock
- Quotes Arko Corp.
