ARISTA NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.9 USD | -0.06% |
|
+1.87% | +35.83% |
| May. 16 | Arista Networks Insider Sold Shares Worth $6,241,400, According to a Recent SEC Filing | MT |
| May. 15 | This bodes well for rate cuts |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 313.66 $ | 326.03 $ | 320.09 $ | 319.89 $ |
| Volume | 1 878 886 | 2 603 667 | 1 957 115 | 1 752 251 |
| Change | +1.22% | +3.94% | -1.82% | -0.06% |
| Opening | 309.09 | 315.00 | 327.00 | 324.17 |
| High | 313.99 | 326.28 | 329.04 | 326.06 |
| Low | 307.00 | 314.69 | 320.03 | 317.83 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.87% | ||
| Current month | +24.68% | ||
| 1 month | +24.38% | ||
| 3 months | +22.21% | ||
| 6 months | +49.04% | ||
| Current year | +35.83% | ||
| 1 year | +126.13% | ||
| 3 years | +292.89% | ||
| 5 years | +411.58% |
Volumes
marketsDaily volume
1 752 251
Estimated daily volume
1 752 251
Avg. Volume 20 sessions
2 908 337
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
930 347 922.93
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
100 241 721 099
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float
81.73 %
Free-Float capitalization (USD)
81 929 819 900
Average Daily Capital Traded
0.93%
Highs and lows
1 week
306.52
329.04
1 month
240.32329.04
Current year
226.60329.04
1 year
139.18329.04
3 years
80.43329.04
5 years
39.16329.04
10 years
13.13329.04
Indicators
Moving average 5 days
317.94
Moving average 20 days
278.15
Moving average 50 days
283.00
Moving average 100 days
272.55
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-13.05%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
72.82
RSI 14 days
68.02
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +24.03% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.03% | +1.85% | +20.54% | +23.83% | ||
| Weighted average by Cap. | +0.02% | +1.89% | +20.24% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f86d4cb60c0bb.TO-AUdh3cnEPg4y--vinrpHM01Twtu48UBS4XhYkEyw.NorOaOlBKxt31PnTy8HxxNqfgg2U095WZkTxNlNedWY6hLETgQ9HAmyxvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 319.9 | 252,910 | 959,110 |
| 03:59:59 pm | 320.1 | 717 | 706,200 |
| 03:59:59 pm | 320.1 | 1,100 | 705,483 |
| 03:59:59 pm | 319.9 | 900 | 704,383 |
| 03:59:59 pm | 319.9 | 153 | 703,483 |
| 03:59:59 pm | 320 | 101 | 703,330 |
| 03:59:59 pm | 320 | 100 | 703,229 |
| 03:59:59 pm | 320 | 100 | 703,129 |
| 03:59:59 pm | 319.9 | 100 | 703,029 |
| 03:59:59 pm | 319.9 | 153 | 702,929 |
Monthly variations
Annual change
| 2024 | +35.83% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Equities
- ANET Stock
- Quotes Arista Networks, Inc.
