ARGOSY PROPERTY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 NZD | -1.85% |
|
-2.30% | -5.36% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.05 $ | 1.08 $ | 1.07 $ | 1.08 $ | 1.06 $ |
| Volume | 285 322 | 353 769 | 311 028 | 190 047 | 524 430 |
| Change | +∞% | +2.86% | -0.93% | +0.93% | -1.85% |
| Opening | 1.09 | 1.06 | 1.06 | 1.09 | 1.07 |
| High | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 |
| Low | 1.05 | 1.06 | 1.06 | 1.06 | 1.06 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -5.36% | ||
| 3 months | -5.36% | ||
| 6 months | -1.85% | ||
| Current year | -5.36% | ||
| 1 year | -3.64% | ||
| 3 years | -32.27% | ||
| 5 years | -22.06% | ||
| 10 years | +9.84% |
Volumes
marketsDaily volume
524 430
Avg. Volume 20 sessions
426 342
Avg. Volume 20 sessions NZD
451 922.52
Avg. Volume 20 sessions USD
276 843.22
Record volume 1
33 478 620
Record volume 2
31 062 860
Record volume 3
20 015 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
896 907 246
Capitalization (USD)
549 436 410
Net sales (NZD)
116 500 000
Net sales (USD)
71 366 735
Free-Float
98.69 %
Free-Float capitalization (NZD)
885 157 445
Free-Float capitalization (USD)
542 238 599
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.06
1.09
1 month
1.031.14
Current year
1.031.18
1 year
1.031.24
3 years
1.031.73
5 years
0.741.73
10 years
0.741.73
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.11
Moving average 100 days
1.12
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
45.41
RSI 14 days
45.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.30% | -5.36% | -3.64% | 549M | ||
| -0.17% | +1.37% | +31.22% | +61.59% | 27.05B | ||
| -0.86% | -4.47% | +3.04% | -10.82% | 26.56B | ||
| -1.15% | -2.15% | -13.85% | -29.37% | 25.79B | ||
| +1.03% | +12.32% | +17.98% | +74.68% | 25.12B | ||
| -1.04% | -0.52% | +10.47% | -13.64% | 21.52B | ||
| -0.70% | -0.25% | +35.54% | +55.92% | 21.35B | ||
| +2.11% | +4.17% | -2.27% | +27.09% | 18.22B | ||
| +0.33% | +13.48% | +44.55% | +141.07% | 17.56B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.61% | -1.92% | +16.64% | +34.21% | 14.86B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -0.99% | -3.05% | -23.09% | -32.78% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.44B | ||
| -0.34% | +1.74% | -6.39% | +21.07% | 13.08B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | -0.37% | +0.57% | +5.82% | +15.81% | ||
| Weighted average by Cap. | -0.25% | +0.63% | +8.47% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -3.86% | ||
| 2022 | -27.19% | ||
| 2021 | +0.63% | ||
| 2020 | +15.22% | ||
| 2019 | +15.00% | ||
| 2018 | +10.60% | ||
| 2017 | +7.43% | ||
| 2016 | -11.79% | ||
| 2015 | +6.02% | ||
| 2014 | +18.03% | ||
| 2013 | +0.55% | ||
| 2012 | +15.19% | ||
| 2011 | +8.22% | ||
| 2010 | -9.88% | ||
| 2009 | +22.73% | ||
| 2008 | -37.74% | ||
| 2007 | -18.46% | ||
| 2006 | +6.56% | ||
| 2005 | +3.39% | ||
| 2004 | +19.19% | ||
| 2003 | -1.00% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argosy Property Limited
