ARGO BLOCKCHAIN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 GBX | -2.61% |
|
0.00% | -61.38% |
| May. 03 | Fletcher King sees materially higher full-year sales | AN |
| May. 03 | Argo Blockchain plc Reports Operating Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.3 p | 11.5 p | 11.5 p | 11.5 p | 11.2 p |
| Volume | 1 056 830 | 2 199 659 | 3 098 521 | 967 154 | 659 671 |
| Change | +0.89% | +1.77% | 0.00% | 0.00% | -2.61% |
| Opening | 11.50 | 11.00 | 11.50 | 11.50 | 11.5 |
| High | 11.50 | 12.00 | 12.00 | 12.00 | 11.48 |
| Low | 11.00 | 10.71 | 11.00 | 11.00 | 11.02 |
Performance
| 1 day | -2.68% | ||
| 1 week | -0.08% | ||
| Current month | -3.52% | ||
| 1 month | -2.68% | ||
| 3 months | -38.51% | ||
| 6 months | +28.64% | ||
| Current year | -61.41% | ||
| 1 year | +24.35% | ||
| 3 years | -91.71% | ||
| 5 years | +79.07% |
Volumes
marketsDaily volume
648 865
Estimated daily volume
2 108 673
Avg. Volume 20 sessions
1 797 797
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
20 120 224.91
Avg. Volume 20 sessions USD
20 120 224.91
Record volume 1
121 519 700
Record volume 2
88 134 540
Record volume 3
74 933 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 443 111
Capitalization (USD)
84 400 691
Net sales (GBP)
40 464 100
Net sales (USD)
51 400 332
Number of employees
30
Sales / Employee (GBP)
1 348 803
Sales / Employee (USD)
1 713 344
Free-Float
99.19 %
Free-Float capitalization (GBX)
65 925 856
Free-Float capitalization (USD)
83 743 637
Average Daily Capital Traded
30.28%
Highs and lows
1 week
10.71
12.00
1 month
10.0012.50
Current year
10.0036.00
1 year
6.0036.00
3 years
2.00175.00
5 years
2.00339.81
10 years
2.00339.81
Indicators
Moving average 5 days
11.40
Moving average 20 days
11.48
Moving average 50 days
12.25
Moving average 100 days
15.51
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+38.62%
STIM
RSI 9 days
51.24
RSI 14 days
47.81
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -0.08% | -61.41% | +24.35% | 84.4M | ||
| -0.97% | +13.34% | -17.20% | +111.99% | 5.31B | ||
| -2.70% | +2.92% | +45.29% | +279.74% | 3.65B | ||
| -0.49% | -3.81% | -9.82% | - | 3.34B | ||
| -5.41% | +3.49% | -6.78% | +52.17% | 1.19B | ||
| +2.69% | +14.77% | -31.26% | - | 820M | ||
| -2.56% | +3.82% | -42.09% | +18.71% | 678M | ||
| -2.47% | 0.00% | -38.44% | +54.90% | 654M | ||
| -3.70% | -12.56% | -18.75% | +25.00% | 650M | ||
| +1.73% | +19.26% | -67.64% | -66.51% | 575M | ||
| +13.11% | +25.08% | -38.58% | -51.69% | 555M | ||
| -5.90% | +0.23% | -49.05% | -7.91% | 263M | ||
| -0.90% | +2.16% | -44.46% | -20.81% | 262M | ||
| -1.84% | -3.03% | - | - | 60.88M | ||
| +6.00% | +0.95% | -85.08% | -92.46% | 54.44M | ||
| Average | -0.41% | +4.95% | -33.23% | +27.29% | ||
| Weighted average by Cap. | -1.11% | +5.89% | -8.45% | +119.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09f40247c6d03ba7e7ba5.NNM6qEllV5_VIeOkx3U3-Auso141AVco3XGyruJ3Usc.dqlz4T86AKftFomJsBZ0oWTvzz1nSCMRt0jB2ZQkZqhi4V3aZD9v6KdU2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:39 am | 11.19 | 140 | 648,865 |
| 05:22:16 am | 11.19 | 452 | 648,725 |
| 05:07:04 am | 11.19 | 500 | 648,273 |
| 05:02:10 am | 11.18 | 13,706 | 647,773 |
| 04:58:51 am | 11.48 | 50,000 | 634,067 |
| 04:57:46 am | 11.38 | 100,000 | 584,067 |
| 04:57:11 am | 11.34 | 100,000 | 484,067 |
| 04:46:03 am | 11.33 | 8,854 | 384,067 |
| 04:45:39 am | 11.18 | 50,000 | 375,213 |
| 04:45:04 am | 11.18 | 100,000 | 325,213 |
Monthly variations
Annual change
| 2024 | -60.34% | ||
| 2023 | +360.32% | ||
| 2022 | -93.56% | ||
| 2021 | +196.36% | ||
| 2020 | +489.29% | ||
| 2019 | +44.52% | ||
| 2018 | -69.00% |
- Stock Market
- Equities
- ARB Stock
- Quotes Argo Blockchain plc
