ARGENX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 347.9 EUR | -0.29% |
|
-2.98% | +1.28% |
| May. 10 | European Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading; End Week Up Nearly 3% | MT |
| May. 10 | Indexes already back on top |  |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 366.6 € | 367.6 € | 348.9 € | 347.9 € |
| Volume | 45 751 | 46 102 | 172 202 | 50 662 |
| Change | +0.88% | +0.27% | -5.09% | -0.29% |
| Opening | 364.60 | 368.80 | 349.10 | 356.00 |
| High | 370.90 | 375.40 | 356.80 | 359.20 |
| Low | 363.50 | 366.30 | 323.40 | 343.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.98% | ||
| Current month | -0.83% | ||
| 1 month | -2.30% | ||
| 3 months | -4.00% | ||
| 6 months | -23.42% | ||
| Current year | +1.28% | ||
| 1 year | -4.27% | ||
| 3 years | +64.18% | ||
| 5 years | +228.52% |
Volumes
marketsDaily volume
50 662
Estimated daily volume
50 662
Avg. Volume 20 sessions
50 092
Daily volume ratio
1.01
Avg. Volume 20 sessions
17 427 006.80
Avg. Volume 20 sessions USD
18 767 840.70
Record volume 1
2 368 618
Record volume 2
1 281 189
Record volume 3
844 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 661 842 673
Capitalization (USD)
22 251 564 848
Net sales (EUR)
1 170 912 260
Net sales (USD)
1 261 002 249
Number of employees
1 148
Sales / Employee (EUR)
1 019 958
Sales / Employee (USD)
1 098 434
Free-Float
99.88 %
Free-Float capitalization (EUR)
20 652 113 750
Free-Float capitalization (USD)
22 241 087 381
Average Daily Capital Traded
0.08%
Highs and lows
1 week
323.40
375.40
1 month
323.40375.40
Current year
322.50381.10
1 year
271.00494.10
3 years
201.40494.10
5 years
93.05494.10
10 years
6.23494.10
Indicators
Moving average 5 days
358.88
Moving average 20 days
351.57
Moving average 50 days
354.65
Moving average 100 days
355.65
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
43.17
RSI 14 days
45.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| -3.00% | -4.86% | -25.62% | +64.16% | 6.51B | ||
| Average | -1.50% | -0.98% | +11.75% | +17.18% | ||
| Weighted average by Cap. | -0.30% | +1.32% | +6.45% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa964169e346a07.jpAn9C_CbCuIKl55yOKmSh68iAkIUL9NbTwYKX1UDfE.tsQVw1eKXmfPXTgqo6mTAn2M6mg_Gdw3JWtLGgcxXbn2xxGxQ_A8bup9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:25 am | 347.9 | 5 | 50,662 |
| 11:35:25 am | 347.9 | 11 | 50,657 |
| 11:35:25 am | 347.9 | 19 | 50,646 |
| 11:35:25 am | 347.9 | 14 | 50,627 |
| 11:35:25 am | 347.9 | 14 | 50,613 |
| 11:35:25 am | 347.9 | 123 | 50,599 |
| 11:35:25 am | 347.9 | 4 | 50,476 |
| 11:35:25 am | 347.9 | 4 | 50,472 |
| 11:35:25 am | 347.9 | 8 | 50,468 |
| 11:35:25 am | 347.9 | 8 | 50,460 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -1.38% | ||
| 2022 | +10.47% | ||
| 2021 | +30.29% | ||
| 2020 | +68.52% | ||
| 2019 | +68.54% | ||
| 2018 | +62.22% | ||
| 2017 | +229.49% | ||
| 2016 | +42.96% | ||
| 2015 | +46.33% | ||
| 2014 | -3.54% |
- Stock Market
- Equities
- ARGX Stock
- Quotes argenx SE