ARES MANAGEMENT CORPORATION Quotes Ares Management Corporation
Equities
ARES
US03990B1017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.2 USD | -1.97% |
|
-4.00% | +17.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 144.34 $ | 142.17 $ | 142.98 $ | 140.17 $ |
| Volume | 1 140 156 | 748 220 | 761 973 | 2 689 634 |
| Change | -1.14% | -1.50% | +0.57% | -1.97% |
| Opening | 146.25 | 142.87 | 141.85 | 143.44 |
| High | 147.99 | 143.77 | 143.61 | 145.28 |
| Low | 144.26 | 142.14 | 141.85 | 139.07 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.00% | ||
| 1 month | +6.43% | ||
| 3 months | +5.30% | ||
| 6 months | +25.36% | ||
| Current year | +17.87% | ||
| 1 year | +59.28% | ||
| 3 years | +153.52% | ||
| 5 years | +445.62% | ||
| 10 years | +637.74% |
Volumes
marketsDaily volume
2 689 634
Estimated daily volume
2 689 634
Avg. Volume 20 sessions
1 228 935
Daily volume ratio
2.19
Avg. Volume 20 sessions USD
172 259 818.95
Record volume 1
10 105 750
Record volume 2
8 507 919
Record volume 3
8 104 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27 290 206 397
Net sales (USD)
3 013 305 000
Number of employees
2 868
Sales / Employee (USD)
1 050 664
Free-Float
52.34 %
Free-Float capitalization (USD)
22 729 350 031
Average Daily Capital Traded
0.63%
Highs and lows
1 week
139.07
147.99
1 month
131.80150.12
Current year
112.83150.12
1 year
87.43150.12
3 years
53.15150.12
5 years
20.20150.12
10 years
10.72150.12
Indicators
Moving average 5 days
143.13
Moving average 20 days
142.18
Moving average 50 days
136.70
Moving average 100 days
132.46
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
51.52
RSI 14 days
54.71
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| -0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
| +0.36% | -5.29% | -2.97% | +57.96% | 4.23B | ||
| Average | -0.26% | -1.96% | +13.01% | +57.95% | ||
| Weighted average by Cap. | -0.19% | -2.46% | +9.69% | +59.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466ec3e720d70838189f023363603.fKlOx5lq2VvGu4qZJ4fIqq_tAu5WDxrzTuD_b1vu3zw.KsEK6vY5qheM0rnqatWNzeu1apYiOmjLDYKoMB6liHk35zeU_wGVbfXTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 140.2 | 848,083 | 1,927,922 |
| 03:59:59 pm | 140.2 | 100 | 1,079,839 |
| 03:59:59 pm | 140.2 | 698 | 1,079,739 |
| 03:59:59 pm | 140.2 | 6,001 | 1,079,041 |
| 03:59:59 pm | 140.2 | 300 | 1,073,040 |
| 03:59:59 pm | 140.2 | 6,001 | 1,072,740 |
| 03:59:59 pm | 140.2 | 300 | 1,066,739 |
| 03:59:59 pm | 140.2 | 1,000 | 1,066,439 |
| 03:59:59 pm | 140.2 | 200 | 1,065,439 |
| 03:59:59 pm | 140.3 | 114 | 1,065,239 |
Monthly variations
Annual change
| 2024 | +17.87% | ||
| 2023 | +73.76% | ||
| 2022 | -15.79% | ||
| 2021 | +72.73% | ||
| 2020 | +31.83% | ||
| 2019 | +100.73% | ||
| 2018 | -11.10% | ||
| 2017 | +4.17% | ||
| 2016 | +48.49% | ||
| 2015 | -24.56% | ||
| 2014 | -7.85% |
- Stock Market
- Equities
- ARES Stock
- Quotes Ares Management Corporation
