Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.66 USD | 0.00% | +0.05% | +2.16% |
Quotes 5-day view
Delayed Quote Nyse2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
---|---|---|---|---|---|
Last | 10.665 $ | 10.67 $ | 10.665 $ | 10.665 $ | 10.66 $ |
Volume | 113 116 | 1 355 101 | 2 382 | 186 147 | 2 642 |
Change | +0.05% | +0.05% | -0.05% | 0.00% | 0.00% |
Opening | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 |
High | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 |
Low | 10.66 | 10.65 | 10.65 | 10.66 | 10.66 |
Performance
1 day | +0.05% | ||
1 week | +0.05% | ||
Current month | +0.23% | ||
1 month | +0.38% | ||
3 months | +1.14% | ||
6 months | +2.55% | ||
Current year | +2.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.05% | +2.16% | - | 667M | ||
-5.30% | -12.90% | +126.40% | +209.77% | 7.44B | ||
+0.32% | +0.42% | +2.76% | +3.95% | 985M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-1.94% | -3.86% | +15.94% | +77.92% | 771M | ||
0.00% | -2.50% | +5.03% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+0.26% | +0.77% | +8.61% | +1.72% | 526M | ||
-.--% | -.--% | - | - | 500M | ||
-4.20% | +13.02% | -12.50% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.03% | -0.05% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
+13.13% | -12.40% | -80.74% | - | 425M | ||
+0.05% | +0.09% | +1.44% | - | 402M | ||
Average | +0.03% | -1.19% | +8.54% | +43.65% | ||
Weighted average by Cap. | -2.74% | -4.95% | +65.50% | +138.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:57 am | 10.66 | 190 | 2,590 |
11:05:58 am | 10.66 | 2,300 | 2,400 |
Monthly variations
Annual change
2024 | +2.16% | ||
2023 | +3.16% |
- Stock Market
- Equities
- AACT Stock
- Quotes Ares Acquisition Corporation II