AREALINK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095 JPY | +1.48% |
|
+7.54% | +15.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2979 ¥ | 2979 ¥ | 3050 ¥ | 3095 ¥ | 3,095 ¥ |
| Volume | 40 400 | 35 600 | 48 800 | 67 800 | 67 800 |
| Change | +0.24% | 0.00% | +2.38% | +1.48% | +1.48% |
| Opening | 2,963.00 | 2,979.00 | 2,976.00 | 3,040.00 | 3,040 |
| High | 2,992.00 | 2,995.00 | 3,085.00 | 3,115.00 | 3,115 |
| Low | 2,958.00 | 2,954.00 | 2,976.00 | 3,040.00 | 3,040 |
Performance
| 1 day | +1.48% | ||
| 1 week | +7.54% | ||
| Current month | -0.48% | ||
| 1 month | +0.16% | ||
| 3 months | +28.96% | ||
| 6 months | +10.54% | ||
| Current year | +15.06% | ||
| 1 year | +44.63% | ||
| 3 years | +123.30% | ||
| 5 years | +184.47% | ||
| 10 years | +157.92% |
Volumes
marketsDaily volume
67 800
Estimated daily volume
67 800
Avg. Volume 20 sessions
61 729
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
191 051 255.00
Avg. Volume 20 sessions USD
1 217 760.70
Record volume 1
4 893 870
Record volume 2
3 760 000
Record volume 3
1 795 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
38 544 022 278
Capitalization (USD)
245 679 598
Net sales (JPY)
10 603 000 000
Net sales (USD)
67 583 522
Number of employees
60
Sales / Employee (JPY)
176 716 667
Sales / Employee (USD)
1 126 392
Free-Float
64.23 %
Free-Float capitalization (JPY)
25 344 308 411
Free-Float capitalization (USD)
161 544 622
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 954.00
3 115.00
1 month
2 808.003 280.00
Current year
2 290.003 280.00
1 year
2 128.003 280.00
3 years
1 245.003 280.00
5 years
631.003 280.00
10 years
631.004 225.00
Indicators
Moving average 5 days
3 002.00
Moving average 20 days
2 993.85
Moving average 50 days
2 773.02
Moving average 100 days
2 667.45
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
60.01
RSI 14 days
58.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +7.54% | +15.06% | +44.63% | 246M | ||
| 0.00% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -0.32% | -4.00% | -8.94% | -24.46% | 27.03B | ||
| +1.11% | -2.54% | +23.02% | +60.05% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.41% | -4.00% | +15.26% | -5.26% | 21.91B | ||
| +0.51% | -6.74% | +31.47% | +59.66% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| -0.39% | -4.35% | +5.20% | -4.35% | 15.74B | ||
| +0.15% | -4.75% | -13.01% | -20.88% | 15.3B | ||
| +0.33% | -5.10% | +16.29% | +51.65% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.57% | -2.57% | +7.96% | +25.20% | ||
| Weighted average by Cap. | +0.40% | -3.26% | +8.54% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9d95d62d98.i79CPRhL-zSY9C9940a2ehqfIipFP4usO91Q_U-90C4.vIcdVVssrXDKph0PqyXuIymnUGYJCfqeUowptzzM5ULNiRhoUjqeBN-gTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,095 | 2,500 | 67,800 |
| 01:59:59 am | 3,095 | 100 | 65,300 |
| 01:59:57 am | 3,095 | 100 | 65,200 |
| 01:59:57 am | 3,085 | 100 | 65,100 |
| 01:59:57 am | 3,090 | 300 | 65,000 |
| 01:59:56 am | 3,090 | 100 | 64,700 |
| 01:59:52 am | 3,090 | 100 | 64,600 |
| 01:59:00 am | 3,095 | 100 | 64,500 |
| 01:58:31 am | 3,095 | 100 | 64,400 |
| 01:58:23 am | 3,095 | 100 | 64,300 |
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | +51.12% | ||
| 2022 | +15.89% | ||
| 2021 | +62.54% | ||
| 2020 | -30.00% | ||
| 2019 | +15.09% | ||
| 2018 | -50.63% | ||
| 2017 | +90.54% | ||
| 2016 | -13.40% | ||
| 2015 | +2.86% | ||
| 2014 | +7.69% | ||
| 2013 | +88.95% | ||
| 2012 | +151.19% | ||
| 2011 | -28.02% | ||
| 2010 | -8.31% | ||
| 2009 | +71.84% | ||
| 2008 | -93.45% | ||
| 2007 | -46.36% | ||
| 2006 | -14.13% | ||
| 2005 | +115.49% | ||
| 2004 | +182.86% | ||
| 2003 | +63.11% |
- Stock Market
- Equities
- 8914 Stock
- Quotes Arealink Co., Ltd.
