ARCTURUS THERAPEUTICS HOLDINGS INC. Quotes Arcturus Therapeutics Holdings Inc.
Equities
ARCT
US03969T1097
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.38 USD | +22.94% |
|
+24.02% | +17.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 29.85 $ | 32.38 $ | 31.21 $ | 30.41 $ | 37.16 $ |
| Volume | 244 549 | 659 654 | 600 634 | 190 028 | 692 746 |
| Change | -2.13% | +8.48% | -3.61% | -2.56% | +22.94% |
| Opening | 30.36 | 29.70 | 32.48 | 31.38 | 34.96 |
| High | 30.59 | 32.54 | 32.55 | 31.64 | 37.93 |
| Low | 29.56 | 29.22 | 30.60 | 30.27 | 34.9 |
Performance
| 1 day | -2.56% | ||
| 1 week | -0.30% | ||
| Current month | +18.93% | ||
| 1 month | +14.54% | ||
| 3 months | -29.26% | ||
| 6 months | +17.87% | ||
| Current year | -3.55% | ||
| 1 year | +11.92% | ||
| 3 years | +4.25% | ||
| 5 years | +371.47% |
Volumes
marketsDaily volume
190 028
Estimated daily volume
190 028
Avg. Volume 20 sessions
417 499
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
12 696 144.59
Record volume 1
15 683 670
Record volume 2
9 979 146
Record volume 3
7 317 668
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
818 996 828
Net sales (USD)
169 933 000
Number of employees
180
Sales / Employee (USD)
944 072
Free-Float
91.25 %
Free-Float capitalization (USD)
747 365 222
Average Daily Capital Traded
1.55%
Highs and lows
1 week
29.22
32.55
1 month
25.4432.55
Current year
25.4143.81
1 year
17.5243.81
3 years
11.7065.00
5 years
5.75129.71
10 years
4.11129.71
Indicators
Moving average 5 days
30.87
Moving average 20 days
28.41
Moving average 50 days
30.14
Moving average 100 days
32.93
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
60.50
RSI 14 days
56.84
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -0.30% | -3.55% | +11.92% | 819M | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -0.84% | +0.28% | +43.96% | -10.16% | 40.47B | ||
| -0.17% | -3.96% | -10.87% | +3.76% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.35% | -3.57% | +33.15% | -9.28% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | -0.07% | -0.34% | +13.14% | +18.53% | ||
| Weighted average by Cap. | +0.32% | +3.88% | +22.34% | +18.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1253a86194cbfb254763d9f6d9b.HNWK-oIiRCxd1dwV7AQiSl4Hrsu7IG8Falenfg0Lae0.KO36ouUbEnM7n-png1VEHWtJ37LNcCNyAjOWMHxBIJd-u73P7VMTWTutkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.41 | 40,910 | 118,621 |
| 03:59:53 pm | 30.38 | 100 | 77,711 |
| 03:59:51 pm | 30.43 | 100 | 77,611 |
| 03:59:48 pm | 30.41 | 100 | 77,511 |
| 03:59:46 pm | 30.41 | 200 | 77,411 |
| 03:59:46 pm | 30.41 | 100 | 77,211 |
| 03:59:34 pm | 30.42 | 100 | 77,111 |
| 03:59:26 pm | 30.45 | 100 | 77,011 |
| 03:59:26 pm | 30.44 | 100 | 76,911 |
| 03:59:23 pm | 30.43 | 100 | 76,811 |
Monthly variations
Annual change
| 2024 | -3.55% | ||
| 2023 | +85.91% | ||
| 2022 | -54.17% | ||
| 2021 | -14.68% | ||
| 2020 | +299.08% | ||
| 2019 | +139.96% | ||
| 2018 | -43.02% | ||
| 2017 | -20.58% |
- Stock Market
- Equities
- ARCT Stock
- Quotes Arcturus Therapeutics Holdings Inc.
