Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
9.66
USD
|
-0.51%
|
|
-2.82%
|
-23.88%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
9.78 $
|
9.65 $
|
9.71 $
|
9.66 $
|
Volume |
1 148 983 |
1 133 145 |
999 995 |
1 604 063 |
Change |
-1.61%
|
-1.33%
|
+0.62%
|
-0.51%
|
Opening |
10.00 |
9.64 |
9.72 |
9.70 |
High |
10.02 |
9.75 |
9.83 |
9.72 |
Low |
9.75 |
9.56 |
9.60 |
9.54 |
Estimated daily volume
1 604 063
Avg. Volume 20 sessions
1 274 949
Avg. Volume 20 sessions USD
12 316 007.34
Record volume 1
65 552 116
Record volume 2
29 051 660
Record volume 3
17 924 345
Capital turnover ratio
0.01
Capitalization (USD)
2 034 947 112
Net sales (USD)
4 331 878 000
Number of employees
90 000
Sales / Employee (USD)
48 132
Free-Float capitalization (USD)
1 227 423 247
Average Daily Capital Traded
0.61%
Moving average 5 days
9.75
Moving average 20 days
10.58
Moving average 50 days
10.79
Moving average 100 days
11.36
Price spread / (MMA5) +0.91% Price spread / (MMA20) +9.48% Price spread / (MMA50) +11.68% Price spread / (MMA100) +17.60% 4bfbb0.Jf_ReXOWsXQesJEVtSmBp4FQe6Nvn3gLr6BEzBN-C2g.YIeOTSDE30JV0dNt9Hbr3swfK8cdyjJy-cE99XoXOTdhiYQBHdCGJCv-1A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
9.66
|
288,188 |
1,388,691 |
03:59:59 pm |
9.67
|
100 |
1,100,503 |
03:59:59 pm |
9.665
|
154 |
1,100,403 |
03:59:58 pm |
9.67
|
100 |
1,100,249 |
03:59:58 pm |
9.67
|
132 |
1,100,149 |
03:59:58 pm |
9.665
|
100 |
1,100,017 |
03:59:57 pm |
9.67
|
100 |
1,099,917 |
03:59:56 pm |
9.66
|
100 |
1,099,817 |
03:59:55 pm |
9.67
|
100 |
1,099,717 |
03:59:55 pm |
9.67
|
100 |
1,099,617 |
More charts
|